Market Cap CA$3.23T -3.65%
Volume 24h CA$207.91B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.000001777 CA$0.0000017332 CA$0.0000017784 CA$0.0000017332 CA$1 CA$19,541
May-16 2022 CA$0.0000017332 CA$0.0000017028 CA$0.0000017445 CA$0.0000017238 CA$1 CA$19,058
May-13 2022 CA$0.0000044564 CA$0.0000035611 CA$0.0000047312 CA$0.0000036093 - CA$49,005
May-12 2022 CA$0.0000035831 CA$0.0000030847 CA$0.0000036852 CA$0.0000035922 CA$1 CA$39,401
May-11 2022 CA$0.0000035786 CA$0.0000030505 CA$0.0000044612 CA$0.0000030909 CA$32 CA$39,351
May-10 2022 CA$0.0000030902 CA$0.0000028251 CA$0.0000037128 CA$0.0000034282 CA$6 CA$33,980
May-09 2022 CA$0.0000034491 CA$0.000003441 CA$0.0000042067 CA$0.0000042026 CA$40 CA$37,926
May-08 2022 CA$0.0000042056 CA$0.0000041046 CA$0.0000044479 CA$0.0000044479 - CA$46,246
May-06 2022 CA$0.0000058865 CA$0.0000058693 CA$0.0000061521 CA$0.0000061356 - CA$64,730
May-05 2022 CA$0.0000061356 CA$0.0000050198 CA$0.0000061356 CA$0.0000050206 - CA$67,469
May-04 2022 CA$0.0000050209 CA$0.0000036469 CA$0.0000050867 CA$0.0000037013 CA$29 CA$55,210
May-03 2022 CA$0.0000044688 CA$0.0000040137 CA$0.0000045582 CA$0.0000043219 - CA$49,141
May-02 2022 CA$0.0000043219 CA$0.0000039411 CA$0.0000043219 CA$0.0000039998 CA$19 CA$47,525
May-01 2022 CA$0.0000040075 CA$0.0000039189 CA$0.0000040523 CA$0.0000039382 - CA$44,067
Apr-30 2022 CA$0.0000039193 CA$0.0000038756 CA$0.0000041796 CA$0.0000039024 - CA$43,098

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.