Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00004701 Bs.0.00004585 Bs.0.00004705 Bs.0.00004585 Bs.36 Bs.517,019
May-16 2022 Bs.0.00004585 Bs.0.00004505 Bs.0.00004615 Bs.0.00004561 Bs.36 Bs.504,250
May-13 2022 Bs.0.00011791 Bs.0.00009422 Bs.0.00012518 Bs.0.00009549 - Bs.1,296,605
May-12 2022 Bs.0.0000948 Bs.0.00008161 Bs.0.0000975 Bs.0.00009504 Bs.36 Bs.1,042,516
May-11 2022 Bs.0.00009468 Bs.0.00008071 Bs.0.00011804 Bs.0.00008178 Bs.837 Bs.1,041,170
May-10 2022 Bs.0.00008176 Bs.0.00007474 Bs.0.00009823 Bs.0.0000907 Bs.146 Bs.899,063
May-09 2022 Bs.0.00009125 Bs.0.00009104 Bs.0.0001113 Bs.0.00011119 Bs.1,055 Bs.1,003,478
May-08 2022 Bs.0.00011127 Bs.0.0001086 Bs.0.00011768 Bs.0.00011768 - Bs.1,223,624
May-06 2022 Bs.0.00015574 Bs.0.00015529 Bs.0.00016277 Bs.0.00016234 - Bs.1,712,666
May-05 2022 Bs.0.00016234 Bs.0.00013281 Bs.0.00016234 Bs.0.00013284 - Bs.1,785,138
May-04 2022 Bs.0.00013284 Bs.0.00009649 Bs.0.00013459 Bs.0.00009793 Bs.764 Bs.1,460,796
May-03 2022 Bs.0.00011824 Bs.0.00010619 Bs.0.0001206 Bs.0.00011435 - Bs.1,300,207
May-02 2022 Bs.0.00011435 Bs.0.00010427 Bs.0.00011435 Bs.0.00010583 Bs.509 Bs.1,257,459
May-01 2022 Bs.0.00010603 Bs.0.00010369 Bs.0.00010722 Bs.0.0001042 - Bs.1,165,959
Apr-30 2022 Bs.0.0001037 Bs.0.00010254 Bs.0.00011058 Bs.0.00010325 - Bs.1,140,310

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.