Market Cap AU$3.69T -1.56%
Volume 24h AU$205.03B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000019798 AU$0.0000019309 AU$0.0000019813 AU$0.0000019309 AU$2 AU$21,770
May-16 2022 AU$0.0000019309 AU$0.000001897 AU$0.0000019435 AU$0.0000019205 AU$2 AU$21,232
May-13 2022 AU$0.0000049648 AU$0.0000039674 AU$0.0000052709 AU$0.000004021 - AU$54,595
May-12 2022 AU$0.0000039919 AU$0.0000034366 AU$0.0000041056 AU$0.000004002 AU$2 AU$43,896
May-11 2022 AU$0.0000039868 AU$0.0000033984 AU$0.0000049702 AU$0.0000034435 AU$35 AU$43,840
May-10 2022 AU$0.0000034427 AU$0.0000031474 AU$0.0000041364 AU$0.0000038193 AU$6 AU$37,856
May-09 2022 AU$0.0000038425 AU$0.0000038335 AU$0.0000046866 AU$0.000004682 AU$44 AU$42,253
May-08 2022 AU$0.0000046854 AU$0.0000045728 AU$0.0000049553 AU$0.0000049553 - AU$51,522
May-06 2022 AU$0.000006558 AU$0.0000065388 AU$0.0000068539 AU$0.0000068355 - AU$72,114
May-05 2022 AU$0.0000068355 AU$0.0000055924 AU$0.0000068355 AU$0.0000055933 - AU$75,165
May-04 2022 AU$0.0000055936 AU$0.000004063 AU$0.000005667 AU$0.0000041235 AU$32 AU$61,508
May-03 2022 AU$0.0000049786 AU$0.0000044715 AU$0.0000050782 AU$0.000004815 - AU$54,747
May-02 2022 AU$0.000004815 AU$0.0000043907 AU$0.000004815 AU$0.0000044561 AU$21 AU$52,947
May-01 2022 AU$0.0000044646 AU$0.000004366 AU$0.0000045146 AU$0.0000043874 - AU$49,094
Apr-30 2022 AU$0.0000043664 AU$0.0000043177 AU$0.0000046564 AU$0.0000043476 - AU$48,014

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.