Market Cap NZ$3.96T -3.78%
Volume 24h NZ$272.67B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000021886 NZ$0.0000021346 NZ$0.0000021903 NZ$0.0000021346 NZ$2 NZ$24,066
May-16 2022 NZ$0.0000021346 NZ$0.0000020972 NZ$0.0000021485 NZ$0.0000021231 NZ$2 NZ$23,472
May-13 2022 NZ$0.0000054886 NZ$0.000004386 NZ$0.000005827 NZ$0.0000044452 - NZ$60,355
May-12 2022 NZ$0.0000044131 NZ$0.0000037992 NZ$0.0000045387 NZ$0.0000044242 NZ$2 NZ$48,528
May-11 2022 NZ$0.0000044075 NZ$0.000003757 NZ$0.0000054945 NZ$0.0000038068 NZ$39 NZ$48,465
May-10 2022 NZ$0.0000038059 NZ$0.0000034794 NZ$0.0000045728 NZ$0.0000042222 NZ$7 NZ$41,850
May-09 2022 NZ$0.000004248 NZ$0.000004238 NZ$0.0000051811 NZ$0.000005176 NZ$49 NZ$46,710
May-08 2022 NZ$0.0000051797 NZ$0.0000050552 NZ$0.0000054781 NZ$0.0000054781 - NZ$56,958
May-06 2022 NZ$0.0000072499 NZ$0.0000072287 NZ$0.0000075771 NZ$0.0000075567 - NZ$79,722
May-05 2022 NZ$0.0000075567 NZ$0.0000061824 NZ$0.0000075567 NZ$0.0000061835 - NZ$83,095
May-04 2022 NZ$0.0000061838 NZ$0.0000044916 NZ$0.0000062649 NZ$0.0000045585 NZ$36 NZ$67,998
May-03 2022 NZ$0.0000055039 NZ$0.0000049433 NZ$0.0000056139 NZ$0.000005323 - NZ$60,523
May-02 2022 NZ$0.000005323 NZ$0.0000048539 NZ$0.000005323 NZ$0.0000049262 NZ$24 NZ$58,533
May-01 2022 NZ$0.0000049357 NZ$0.0000048266 NZ$0.0000049909 NZ$0.0000048503 - NZ$54,274
Apr-30 2022 NZ$0.0000048271 NZ$0.0000047733 NZ$0.0000051477 NZ$0.0000048063 - NZ$53,080

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.