Cap Mercado NZ$3.94T
0.22%
Volumen 24h NZ$127.86B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.000002147 | NZ$0.000002094 | NZ$0.0000021486 | NZ$0.000002094 | NZ$2 | NZ$23,608 |
May-16 2022 | NZ$0.000002094 | NZ$0.0000020573 | NZ$0.0000021076 | NZ$0.0000020827 | NZ$2 | NZ$23,025 |
May-13 2022 | NZ$0.0000053841 | NZ$0.0000043025 | NZ$0.000005716 | NZ$0.0000043606 | - | NZ$59,206 |
May-12 2022 | NZ$0.0000043291 | NZ$0.0000037268 | NZ$0.0000044523 | NZ$0.00000434 | NZ$2 | NZ$47,604 |
May-11 2022 | NZ$0.0000043236 | NZ$0.0000036855 | NZ$0.0000053899 | NZ$0.0000037343 | NZ$38 | NZ$47,542 |
May-10 2022 | NZ$0.0000037335 | NZ$0.0000034132 | NZ$0.0000044857 | NZ$0.0000041418 | NZ$7 | NZ$41,053 |
May-09 2022 | NZ$0.0000041671 | NZ$0.0000041573 | NZ$0.0000050824 | NZ$0.0000050775 | NZ$48 | NZ$45,821 |
May-08 2022 | NZ$0.0000050811 | NZ$0.000004959 | NZ$0.0000053738 | NZ$0.0000053738 | - | NZ$55,873 |
May-06 2022 | NZ$0.0000071118 | NZ$0.0000070911 | NZ$0.0000074328 | NZ$0.0000074129 | - | NZ$78,204 |
May-05 2022 | NZ$0.0000074129 | NZ$0.0000060647 | NZ$0.0000074129 | NZ$0.0000060657 | - | NZ$81,514 |
May-04 2022 | NZ$0.0000060661 | NZ$0.0000044061 | NZ$0.0000061457 | NZ$0.0000044718 | NZ$35 | NZ$66,703 |
May-03 2022 | NZ$0.0000053991 | NZ$0.0000048492 | NZ$0.0000055071 | NZ$0.0000052217 | - | NZ$59,370 |
May-02 2022 | NZ$0.0000052217 | NZ$0.0000047615 | NZ$0.0000052217 | NZ$0.0000048324 | NZ$23 | NZ$57,418 |
May-01 2022 | NZ$0.0000048417 | NZ$0.0000047347 | NZ$0.0000048959 | NZ$0.000004758 | - | NZ$53,240 |
Apr-30 2022 | NZ$0.0000047352 | NZ$0.0000046824 | NZ$0.0000050497 | NZ$0.0000047148 | - | NZ$52,069 |
Análisis de precios históricos y de mercado de HitCoin (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1852 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.