Cap Mercado Rp38,056.59T
-3.37%
Volumen 24h Rp2,155.98T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.020749 | Rp0.020237 | Rp0.020765 | Rp0.020237 | Rp16,055 | Rp228,157,605 |
May-16 2022 | Rp0.020237 | Rp0.019882 | Rp0.020368 | Rp0.020128 | Rp16,055 | Rp222,522,300 |
May-13 2022 | Rp0.052034 | Rp0.04158 | Rp0.055242 | Rp0.042142 | - | Rp572,184,145 |
May-12 2022 | Rp0.041837 | Rp0.036017 | Rp0.043029 | Rp0.041943 | Rp16,055 | Rp460,056,025 |
May-11 2022 | Rp0.041784 | Rp0.035618 | Rp0.05209 | Rp0.03609 | Rp369,265 | Rp459,461,990 |
May-10 2022 | Rp0.036082 | Rp0.032986 | Rp0.043351 | Rp0.040028 | Rp64,220 | Rp396,751,160 |
May-09 2022 | Rp0.040272 | Rp0.040177 | Rp0.049118 | Rp0.04907 | Rp465,595 | Rp442,829,010 |
May-08 2022 | Rp0.049105 | Rp0.047925 | Rp0.051934 | Rp0.051934 | - | Rp539,977,815 |
May-06 2022 | Rp0.068731 | Rp0.06853 | Rp0.071833 | Rp0.07164 | - | Rp755,789,125 |
May-05 2022 | Rp0.07164 | Rp0.058611 | Rp0.07164 | Rp0.058621 | - | Rp787,770,685 |
May-04 2022 | Rp0.058624 | Rp0.042582 | Rp0.059393 | Rp0.043216 | Rp337,155 | Rp644,640,360 |
May-03 2022 | Rp0.052178 | Rp0.046864 | Rp0.053222 | Rp0.050464 | - | Rp573,773,590 |
May-02 2022 | Rp0.050464 | Rp0.046016 | Rp0.050464 | Rp0.046702 | Rp224,770 | Rp554,908,965 |
May-01 2022 | Rp0.046792 | Rp0.045758 | Rp0.047315 | Rp0.045983 | - | Rp514,530,640 |
Apr-30 2022 | Rp0.045763 | Rp0.045252 | Rp0.048802 | Rp0.045565 | - | Rp503,211,865 |
Análisis de precios históricos y de mercado de HitCoin (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1852 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.