Cap Mercado ₩3,262.93T
-0.1%
Volumen 24h ₩122.76T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-17 2022 | ₩0.001772 | ₩0.00172827 | ₩0.00177338 | ₩0.00172827 | ₩1,371 | ₩19,484,702 |
May-16 2022 | ₩0.00172827 | ₩0.00169797 | ₩0.00173951 | ₩0.00171894 | ₩1,371 | ₩19,003,446 |
May-13 2022 | ₩0.00444373 | ₩0.00355101 | ₩0.00471768 | ₩0.003599 | - | ₩48,864,633 |
May-12 2022 | ₩0.00357294 | ₩0.00307592 | ₩0.00367468 | ₩0.00358199 | ₩1,371 | ₩39,288,871 |
May-11 2022 | ₩0.00356842 | ₩0.00304178 | ₩0.00444853 | ₩0.00308209 | ₩31,535 | ₩39,238,140 |
May-10 2022 | ₩0.00308141 | ₩0.00281706 | ₩0.00370224 | ₩0.00341842 | ₩5,484 | ₩33,882,623 |
May-09 2022 | ₩0.00343926 | ₩0.00343117 | ₩0.00419474 | ₩0.00419063 | ₩39,762 | ₩37,817,680 |
May-08 2022 | ₩0.00419364 | ₩0.00409287 | ₩0.00443523 | ₩0.00443523 | - | ₩46,114,206 |
May-06 2022 | ₩0.00586967 | ₩0.00585254 | ₩0.00613457 | ₩0.00611812 | - | ₩64,544,533 |
May-05 2022 | ₩0.00611812 | ₩0.00500547 | ₩0.00611812 | ₩0.00500629 | - | ₩67,275,764 |
May-04 2022 | ₩0.00500657 | ₩0.00363656 | ₩0.00507224 | ₩0.00369072 | ₩28,793 | ₩55,052,407 |
May-03 2022 | ₩0.00445607 | ₩0.00400224 | ₩0.00454519 | ₩0.00430964 | - | ₩49,000,372 |
May-02 2022 | ₩0.00430964 | ₩0.00392984 | ₩0.00430964 | ₩0.00398839 | ₩19,195 | ₩47,389,329 |
May-01 2022 | ₩0.00399607 | ₩0.00390777 | ₩0.00404076 | ₩0.00392696 | - | ₩43,941,013 |
Apr-30 2022 | ₩0.00390818 | ₩0.00386458 | ₩0.00416773 | ₩0.00389131 | - | ₩42,974,387 |
Análisis de precios históricos y de mercado de HitCoin (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1852 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.