Cap Mercado AR$2,160.84T
3%
Volumen 24h AR$113.24T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$0.00114052 | AR$0.00111237 | AR$0.00114141 | AR$0.00111237 | AR$882 | AR$12,541,048 |
May-16 2022 | AR$0.00111237 | AR$0.00109287 | AR$0.00111961 | AR$0.00110637 | AR$882 | AR$12,231,295 |
May-13 2022 | AR$0.00286014 | AR$0.00228555 | AR$0.00303646 | AR$0.00231644 | - | AR$31,451,018 |
May-12 2022 | AR$0.00229967 | AR$0.00197977 | AR$0.00236515 | AR$0.0023055 | AR$882 | AR$25,287,717 |
May-11 2022 | AR$0.00229676 | AR$0.0019578 | AR$0.00286323 | AR$0.00198374 | AR$20,297 | AR$25,255,064 |
May-10 2022 | AR$0.0019833 | AR$0.00181316 | AR$0.00238289 | AR$0.00220022 | AR$3,530 | AR$21,808,063 |
May-09 2022 | AR$0.00221363 | AR$0.00220842 | AR$0.00269988 | AR$0.00269723 | AR$25,592 | AR$24,340,806 |
May-08 2022 | AR$0.00269918 | AR$0.00263431 | AR$0.00285467 | AR$0.00285467 | - | AR$29,680,746 |
May-06 2022 | AR$0.00377793 | AR$0.0037669 | AR$0.00394843 | AR$0.00393784 | - | AR$41,543,160 |
May-05 2022 | AR$0.00393784 | AR$0.0032217 | AR$0.00393784 | AR$0.00322223 | - | AR$43,301,078 |
May-04 2022 | AR$0.0032224 | AR$0.00234062 | AR$0.00326467 | AR$0.00237548 | AR$18,532 | AR$35,433,690 |
May-03 2022 | AR$0.00286808 | AR$0.00257598 | AR$0.00292545 | AR$0.00277383 | - | AR$31,538,385 |
May-02 2022 | AR$0.00277383 | AR$0.00252938 | AR$0.00277383 | AR$0.00256707 | AR$12,355 | AR$30,501,460 |
May-01 2022 | AR$0.00257201 | AR$0.00251518 | AR$0.00260078 | AR$0.00252753 | - | AR$28,282,001 |
Apr-30 2022 | AR$0.00251544 | AR$0.00248738 | AR$0.0026825 | AR$0.00250459 | - | AR$27,659,846 |
Análisis de precios históricos y de mercado de HitCoin (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1852 días, desde el día 15-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4888 ARS.