時価総額 AR$2,090.53T
-3.53%
ボリューム24h AR$107.68T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$0.00113929 | AR$0.00111117 | AR$0.00114017 | AR$0.00111117 | AR$882 | AR$12,527,494 |
May-16 2022 | AR$0.00111117 | AR$0.00109169 | AR$0.0011184 | AR$0.00110518 | AR$882 | AR$12,218,076 |
May-13 2022 | AR$0.00285705 | AR$0.00228308 | AR$0.00303318 | AR$0.00231394 | - | AR$31,417,027 |
May-12 2022 | AR$0.00229719 | AR$0.00197763 | AR$0.0023626 | AR$0.00230301 | AR$882 | AR$25,260,387 |
May-11 2022 | AR$0.00229428 | AR$0.00195568 | AR$0.00286014 | AR$0.0019816 | AR$20,275 | AR$25,227,770 |
May-10 2022 | AR$0.00198116 | AR$0.0018112 | AR$0.00238032 | AR$0.00219784 | AR$3,526 | AR$21,784,494 |
May-09 2022 | AR$0.00221124 | AR$0.00220604 | AR$0.00269696 | AR$0.00269432 | AR$25,565 | AR$24,314,499 |
May-08 2022 | AR$0.00269626 | AR$0.00263147 | AR$0.00285158 | AR$0.00285158 | - | AR$29,648,668 |
May-06 2022 | AR$0.00377385 | AR$0.00376283 | AR$0.00394416 | AR$0.00393358 | - | AR$41,498,262 |
May-05 2022 | AR$0.00393358 | AR$0.00321821 | AR$0.00393358 | AR$0.00321874 | - | AR$43,254,280 |
May-04 2022 | AR$0.00321892 | AR$0.00233809 | AR$0.00326115 | AR$0.00237291 | AR$18,512 | AR$35,395,395 |
May-03 2022 | AR$0.00286498 | AR$0.0025732 | AR$0.00292228 | AR$0.00277084 | - | AR$31,504,299 |
May-02 2022 | AR$0.00277084 | AR$0.00252665 | AR$0.00277084 | AR$0.00256429 | AR$12,341 | AR$30,468,496 |
May-01 2022 | AR$0.00256923 | AR$0.00251246 | AR$0.00259797 | AR$0.0025248 | - | AR$28,251,435 |
Apr-30 2022 | AR$0.00251272 | AR$0.00248469 | AR$0.0026796 | AR$0.00250188 | - | AR$27,629,953 |
HitCoin(HTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1852日間分析、16-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.