Cap Mercado €2.20T
-2.04%
Volumen 24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.0000011996 | €0.0000011699 | €0.0000012005 | €0.0000011699 | €1 | €13,191 |
May-16 2022 | €0.0000011699 | €0.0000011494 | €0.0000011776 | €0.0000011636 | €1 | €12,865 |
May-13 2022 | €0.0000030082 | €0.0000024039 | €0.0000031937 | €0.0000024364 | - | €33,080 |
May-12 2022 | €0.0000024187 | €0.0000020823 | €0.0000024876 | €0.0000024249 | €1 | €26,598 |
May-11 2022 | €0.0000024157 | €0.0000020592 | €0.0000030115 | €0.0000020865 | €21 | €26,563 |
May-10 2022 | €0.000002086 | €0.000001907 | €0.0000025063 | €0.0000023141 | €4 | €22,938 |
May-09 2022 | €0.0000023282 | €0.0000023228 | €0.0000028397 | €0.0000028369 | €27 | €25,602 |
May-08 2022 | €0.0000028389 | €0.0000027707 | €0.0000030025 | €0.0000030025 | - | €31,218 |
May-06 2022 | €0.0000039736 | €0.000003962 | €0.0000041529 | €0.0000041418 | - | €43,695 |
May-05 2022 | €0.0000041418 | €0.0000033885 | €0.0000041418 | €0.0000033891 | - | €45,544 |
May-04 2022 | €0.0000033893 | €0.0000024618 | €0.0000034337 | €0.0000024985 | €19 | €37,269 |
May-03 2022 | €0.0000030166 | €0.0000027094 | €0.0000030769 | €0.0000029175 | - | €33,172 |
May-02 2022 | €0.0000029175 | €0.0000026604 | €0.0000029175 | €0.0000027 | €13 | €32,081 |
May-01 2022 | €0.0000027052 | €0.0000026454 | €0.0000027354 | €0.0000026584 | - | €29,747 |
Apr-30 2022 | €0.0000026457 | €0.0000026162 | €0.0000028214 | €0.0000026343 | - | €29,093 |
Análisis de precios históricos y de mercado de HitCoin (HTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1852 días, desde el día 15-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.