Market Cap R46.50T -0.68%
Volume 24h R2.58T -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 2 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R2.2530 R2.0657 R2.3731 R2.3259 R13,438,687,672 R80,530,852,969
Apr-24 2024 R2.3461 R2.2372 R3.3558 R2.9552 R53,475,504,431 R83,857,752,233
Apr-23 2024 R2.9462 R1.6481 R2.9789 R1.7028 R21,761,511,822 R105,307,311,222
Apr-22 2024 R1.7021 R1.6704 R1.7559 R1.6720 R874,324,889 R60,840,282,363
Apr-21 2024 R1.6713 R1.6191 R1.7191 R1.6330 R949,319,954 R59,737,968,099
Apr-20 2024 R1.6360 R1.4997 R1.6383 R1.5139 R741,169,167 R58,473,647,426
Apr-19 2024 R1.5156 R1.4429 R1.5838 R1.5486 R1,179,192,424 R54,171,626,750
Apr-18 2024 R1.5494 R1.4428 R1.5583 R1.4714 R889,327,181 R55,381,532,456
Apr-17 2024 R1.4706 R1.4297 R1.5187 R1.5026 R912,629,469 R52,562,728,360
Apr-16 2024 R1.5040 R1.4427 R1.5257 R1.4960 R1,193,813,053 R53,757,953,871
Apr-15 2024 R1.4972 R1.4599 R1.6531 R1.5707 R1,521,266,212 R53,503,466,726
Apr-14 2024 R1.5741 R1.4059 R1.5748 R1.4809 R2,067,459,278 R56,249,439,156
Apr-13 2024 R1.4847 R1.3130 R1.6498 R1.6498 R3,039,194,529 R53,055,704,013
Apr-12 2024 R1.6513 R1.5212 R1.9021 R1.8798 R2,357,788,165 R59,007,377,048
Apr-11 2024 R1.8810 R1.8541 R1.9370 R1.9243 R956,976,216 R67,218,025,016

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1683 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82689 ZAR.