Market Cap CN¥18.25T -1.9%
Volume 24h CN¥1.12T 14.61%
BTC % 50.44% -1.13%
ETH % 15.39% 1.49%
Coins 26.793 +34
Exchanges 885
Last update 11 Seconds ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥1.1339 CN¥0.634329 CN¥1.1465 CN¥0.655388 CN¥8,375,578,272 CN¥40,530,714,730
Apr-22 2024 CN¥0.655131 CN¥0.642905 CN¥0.675822 CN¥0.643536 CN¥336,510,469 CN¥23,416,229,129
Apr-21 2024 CN¥0.643283 CN¥0.623172 CN¥0.661681 CN¥0.628526 CN¥365,374,596 CN¥22,991,970,030
Apr-20 2024 CN¥0.629668 CN¥0.577206 CN¥0.630582 CN¥0.582679 CN¥285,261,448 CN¥22,505,357,848
Apr-19 2024 CN¥0.583342 CN¥0.55536 CN¥0.609603 CN¥0.596045 CN¥453,847,992 CN¥20,849,594,627
Apr-18 2024 CN¥0.596371 CN¥0.555324 CN¥0.599774 CN¥0.566325 CN¥342,284,556 CN¥21,315,263,558
Apr-17 2024 CN¥0.566017 CN¥0.550272 CN¥0.584518 CN¥0.57834 CN¥351,253,149 CN¥20,230,361,253
Apr-16 2024 CN¥0.578888 CN¥0.5553 CN¥0.587237 CN¥0.575808 CN¥459,475,185 CN¥20,690,380,065
Apr-15 2024 CN¥0.576278 CN¥0.561911 CN¥0.636265 CN¥0.604552 CN¥585,505,471 CN¥20,592,432,964
Apr-14 2024 CN¥0.605855 CN¥0.541105 CN¥0.606111 CN¥0.569994 CN¥795,724,449 CN¥21,649,303,792
Apr-13 2024 CN¥0.571456 CN¥0.505384 CN¥0.634981 CN¥0.634981 CN¥1,169,726,252 CN¥20,420,097,895
Apr-12 2024 CN¥0.63556 CN¥0.58548 CN¥0.732106 CN¥0.723519 CN¥907,466,332 CN¥22,710,779,891
Apr-11 2024 CN¥0.723996 CN¥0.713628 CN¥0.74555 CN¥0.740635 CN¥368,321,340 CN¥25,870,896,949
Apr-10 2024 CN¥0.741399 CN¥0.716071 CN¥0.75473 CN¥0.748474 CN¥460,031,696 CN¥26,492,743,095
Apr-09 2024 CN¥0.749385 CN¥0.747775 CN¥0.793714 CN¥0.793454 CN¥480,556,413 CN¥25,268,961,114

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1681 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2461 CNY.