Market Cap Bs.89.67T 2.24%
Volume 24h Bs.4.60T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.4.0434 Bs.3.8696 Bs.4.0720 Bs.3.8696 Bs.3,285,091,510 Bs.144,508,516,971
May-08 2024 Bs.3.8759 Bs.3.8458 Bs.4.0158 Bs.3.9450 Bs.2,894,042,868 Bs.138,523,679,489
May-07 2024 Bs.3.9419 Bs.3.9419 Bs.4.2442 Bs.4.1638 Bs.3,971,490,333 Bs.140,882,433,176
May-06 2024 Bs.4.1667 Bs.4.0366 Bs.4.4861 Bs.4.0366 Bs.11,223,547,098 Bs.148,916,161,753
May-05 2024 Bs.4.0308 Bs.3.8747 Bs.4.0615 Bs.3.9836 Bs.3,746,695,037 Bs.144,057,269,911
May-04 2024 Bs.3.9782 Bs.3.9512 Bs.4.0964 Bs.4.0793 Bs.4,492,074,979 Bs.142,176,824,330
May-03 2024 Bs.4.0716 Bs.3.6255 Bs.4.2140 Bs.3.6780 Bs.11,454,403,419 Bs.145,514,556,688
May-02 2024 Bs.3.6683 Bs.3.4892 Bs.3.7002 Bs.3.6330 Bs.5,993,668,175 Bs.131,104,008,947
May-01 2024 Bs.3.6448 Bs.3.3007 Bs.3.9477 Bs.3.4199 Bs.11,406,692,521 Bs.130,263,343,333
Apr-30 2024 Bs.3.4222 Bs.3.3301 Bs.3.7947 Bs.3.7693 Bs.7,173,844,756 Bs.122,306,397,473
Apr-29 2024 Bs.3.7725 Bs.3.6838 Bs.3.8416 Bs.3.7820 Bs.6,181,200,861 Bs.134,828,100,195
Apr-28 2024 Bs.3.7826 Bs.3.7679 Bs.3.9700 Bs.3.8885 Bs.4,465,160,972 Bs.135,200,875,184
Apr-27 2024 Bs.3.8905 Bs.3.8185 Bs.4.0808 Bs.4.0582 Bs.6,866,851,446 Bs.139,057,805,032
Apr-26 2024 Bs.4.0526 Bs.4.0139 Bs.4.4733 Bs.4.3755 Bs.12,417,606,894 Bs.144,853,029,285
Apr-25 2024 Bs.4.3724 Bs.4.0090 Bs.4.6055 Bs.4.5139 Bs.26,080,285,982 Bs.156,285,176,575

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1697 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.