Market Cap MX$42.18T -5.33%
Volume 24h MX$3.05T 17.15%
BTC % 50.47% -0.07%
ETH % 15.38% -0.06%
Coins 26.833 +42
Exchanges 885
Last update 47 Seconds ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$2.1398 MX$2.0404 MX$3.0607 MX$2.6953 MX$48,772,489,968 MX$76,482,707,793
Apr-23 2024 MX$2.6871 MX$1.5031 MX$2.7169 MX$1.5530 MX$19,847,650,402 MX$96,045,840,703
Apr-22 2024 MX$1.5524 MX$1.5234 MX$1.6015 MX$1.5249 MX$797,430,568 MX$55,489,557,186
Apr-21 2024 MX$1.5243 MX$1.4767 MX$1.5679 MX$1.4894 MX$865,830,036 MX$54,484,188,243
Apr-20 2024 MX$1.4921 MX$1.3678 MX$1.4942 MX$1.3807 MX$675,985,503 MX$53,331,060,881
Apr-19 2024 MX$1.3823 MX$1.3160 MX$1.4445 MX$1.4124 MX$1,075,485,894 MX$49,407,390,362
Apr-18 2024 MX$1.4132 MX$1.3159 MX$1.4212 MX$1.3420 MX$811,113,452 MX$50,510,888,393
Apr-17 2024 MX$1.3412 MX$1.3039 MX$1.3851 MX$1.3704 MX$832,366,372 MX$47,939,989,886
Apr-16 2024 MX$1.3717 MX$1.3158 MX$1.3915 MX$1.3644 MX$1,088,820,681 MX$49,030,098,804
Apr-15 2024 MX$1.3656 MX$1.3315 MX$1.5077 MX$1.4326 MX$1,387,475,291 MX$48,797,993,061
Apr-14 2024 MX$1.4356 MX$1.2822 MX$1.4363 MX$1.3507 MX$1,885,632,272 MX$51,302,465,234
Apr-13 2024 MX$1.3541 MX$1.1976 MX$1.5047 MX$1.5047 MX$2,771,906,245 MX$48,389,609,771
Apr-12 2024 MX$1.5060 MX$1.3874 MX$1.7348 MX$1.7145 MX$2,150,427,580 MX$53,817,850,542
Apr-11 2024 MX$1.7156 MX$1.6910 MX$1.7667 MX$1.7550 MX$872,812,953 MX$61,306,395,996
Apr-10 2024 MX$1.7568 MX$1.6968 MX$1.7884 MX$1.7736 MX$1,090,139,447 MX$62,779,987,968

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1682 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.17112 MXN.