Market Cap NZ$4.66T 1.92%
Volume 24h NZ$323.88B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$0.194599 NZ$0.186505 NZ$0.196643 NZ$0.19033 NZ$107,583,686 NZ$6,558,193,002
Mar-27 2024 NZ$0.190476 NZ$0.188303 NZ$0.203285 NZ$0.20117 NZ$182,303,549 NZ$6,419,246,052
Mar-26 2024 NZ$0.201523 NZ$0.19605 NZ$0.216079 NZ$0.196214 NZ$273,786,232 NZ$6,791,523,528
Mar-25 2024 NZ$0.196193 NZ$0.184022 NZ$0.198953 NZ$0.184022 NZ$123,141,408 NZ$6,611,903,111
Mar-24 2024 NZ$0.183993 NZ$0.177065 NZ$0.184841 NZ$0.178571 NZ$70,782,979 NZ$6,200,750,187
Mar-23 2024 NZ$0.178563 NZ$0.176307 NZ$0.184002 NZ$0.178281 NZ$68,664,590 NZ$6,017,744,664
Mar-22 2024 NZ$0.178202 NZ$0.173814 NZ$0.187472 NZ$0.183818 NZ$94,324,638 NZ$6,005,590,123
Mar-21 2024 NZ$0.1842 NZ$0.180765 NZ$0.189115 NZ$0.186388 NZ$126,918,367 NZ$6,207,492,700
Mar-20 2024 NZ$0.186546 NZ$0.16495 NZ$0.187433 NZ$0.16995 NZ$169,026,020 NZ$6,286,550,581
Mar-19 2024 NZ$0.169593 NZ$0.16622 NZ$0.189523 NZ$0.188571 NZ$232,769,200 NZ$5,715,254,552
Mar-18 2024 NZ$0.186884 NZ$0.182317 NZ$0.194183 NZ$0.192759 NZ$147,215,885 NZ$6,297,960,937
Mar-17 2024 NZ$0.194883 NZ$0.180742 NZ$0.199981 NZ$0.185976 NZ$137,389,741 NZ$6,567,515,827
Mar-16 2024 NZ$0.185441 NZ$0.182604 NZ$0.208547 NZ$0.201649 NZ$173,727,900 NZ$6,249,333,051
Mar-15 2024 NZ$0.201825 NZ$0.188813 NZ$0.212764 NZ$0.212658 NZ$232,481,907 NZ$6,799,167,475
Mar-14 2024 NZ$0.212721 NZ$0.202284 NZ$0.221929 NZ$0.221929 NZ$188,431,430 NZ$7,165,623,909

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1655 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67476 NZD.