Market Cap ₽229.40T -4.91%
Volume 24h ₽21.08T -3.66%
BTC % 51.31% 0.29%
ETH % 15.25% -0.06%
Coins 26.616 +43
Exchanges 885
Last update 33 Seconds ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-15 2024 ₽7.488 ₽7.301 ₽8.268 ₽7.856 ₽7,608,553,948 ₽267,595,513,319
Apr-14 2024 ₽7.872 ₽7.031 ₽7.876 ₽7.406 ₽10,340,317,378 ₽281,329,387,905
Apr-13 2024 ₽7.425 ₽6.567 ₽8.251 ₽8.251 ₽15,200,413,541 ₽265,356,045,479
Apr-12 2024 ₽8.259 ₽7.608 ₽9.513 ₽9.402 ₽11,792,386,042 ₽295,123,107,286
Apr-11 2024 ₽9.408 ₽9.273 ₽9.688 ₽9.624 ₽4,786,279,423 ₽336,188,344,587
Apr-10 2024 ₽9.634 ₽9.305 ₽9.807 ₽9.726 ₽5,978,041,447 ₽344,269,140,036
Apr-09 2024 ₽9.738 ₽9.717 ₽10.31 ₽10.31 ₽6,244,757,001 ₽328,366,280,572
Apr-08 2024 ₽10.30 ₽9.653 ₽10.39 ₽9.959 ₽7,233,512,519 ₽347,642,684,691
Apr-07 2024 ₽9.967 ₽9.846 ₽10.11 ₽9.977 ₽2,939,968,627 ₽336,110,650,619
Apr-06 2024 ₽9.981 ₽9.837 ₽10.05 ₽9.850 ₽2,741,377,377 ₽336,584,147,526
Apr-05 2024 ₽9.851 ₽9.436 ₽9.914 ₽9.895 ₽4,468,872,164 ₽332,189,121,486
Apr-04 2024 ₽9.904 ₽9.549 ₽10.09 ₽9.657 ₽5,208,138,189 ₽333,976,511,162
Apr-03 2024 ₽9.671 ₽9.534 ₽10.06 ₽9.757 ₽5,546,830,236 ₽326,135,632,387
Apr-02 2024 ₽9.755 ₽9.663 ₽10.35 ₽10.35 ₽6,887,873,974 ₽328,948,529,841
Apr-01 2024 ₽10.35 ₽10.08 ₽10.96 ₽10.90 ₽7,093,776,201 ₽349,220,738,134

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1673 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 94.16196 RUB.