Market Cap £2.07T 0.78%
Volume 24h £118.90B 11.44%
BTC % 50.44% -0.95%
ETH % 15.42% 1.81%
Coins 26.792 +40
Exchanges 885
Last update 16 Seconds ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-23 2024 £0.125778 £0.07036 £0.127175 £0.072695 £929,022,133 £4,495,681,354
Apr-22 2024 £0.072667 £0.071311 £0.074962 £0.071381 £37,325,861 £2,597,336,498
Apr-21 2024 £0.071353 £0.069122 £0.073393 £0.069716 £40,527,481 £2,550,277,528
Apr-20 2024 £0.069843 £0.064023 £0.069944 £0.06463 £31,641,302 £2,496,302,330
Apr-19 2024 £0.064704 £0.0616 £0.067617 £0.066113 £50,340,981 £2,312,644,483
Apr-18 2024 £0.066149 £0.061596 £0.066527 £0.062817 £37,966,325 £2,364,296,647
Apr-17 2024 £0.062782 £0.061036 £0.064834 £0.064149 £38,961,125 £2,243,958,896
Apr-16 2024 £0.06421 £0.061594 £0.065136 £0.063868 £50,965,152 £2,294,984,347
Apr-15 2024 £0.063921 £0.062327 £0.070574 £0.067057 £64,944,476 £2,284,120,019
Apr-14 2024 £0.067201 £0.060019 £0.06723 £0.063223 £88,262,040 £2,401,348,509
Apr-13 2024 £0.063386 £0.056057 £0.070432 £0.070432 £129,746,454 £2,265,004,552
Apr-12 2024 £0.070496 £0.064941 £0.081205 £0.080253 £100,656,490 £2,519,087,817
Apr-11 2024 £0.080305 £0.079155 £0.082696 £0.082151 £40,854,335 £2,869,609,130
Apr-10 2024 £0.082236 £0.079426 £0.083714 £0.083021 £51,026,880 £2,938,584,526
Apr-09 2024 £0.083122 £0.082943 £0.088039 £0.08801 £53,303,489 £2,802,842,192

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1681 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80374 GBP.