Cap Mercado $2.22T 0.28%
Volume 24h $160.06B 9.97%
BTC % 53.78% 0.31%
ETH % 12.65% -0.79%
Moedas 28.794 +14
Trocas 885
Última atualização 2 Minutos atrás
Hedera Hashgraph HBAR

Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.04987 $0.048971 $0.050769 $0.049462 $28,520,664 $1,845,868,653
Sep-16 2024 $0.04945 $0.049161 $0.050568 $0.050066 $24,298,357 $1,830,338,502
Sep-15 2024 $0.050131 $0.04984 $0.051945 $0.051643 $20,323,475 $1,853,317,849
Sep-14 2024 $0.051662 $0.051274 $0.052878 $0.052398 $17,397,852 $1,909,576,804
Sep-13 2024 $0.052374 $0.050419 $0.05287 $0.050553 $28,383,663 $1,935,896,673
Sep-12 2024 $0.05054 $0.049847 $0.050863 $0.050032 $25,865,731 $1,868,126,591
Sep-11 2024 $0.050041 $0.048818 $0.050933 $0.050933 $29,938,900 $1,849,678,778
Sep-10 2024 $0.050948 $0.050079 $0.051151 $0.051067 $25,785,301 $1,883,199,928
Sep-09 2024 $0.051127 $0.049468 $0.051395 $0.04947 $28,310,526 $1,889,791,190
Sep-08 2024 $0.049437 $0.048247 $0.049928 $0.048573 $21,994,476 $1,827,330,842
Sep-07 2024 $0.048574 $0.047047 $0.048884 $0.04718 $20,563,989 $1,795,421,677
Sep-06 2024 $0.047115 $0.045858 $0.048828 $0.048119 $43,129,737 $1,703,125,460
Sep-05 2024 $0.048183 $0.047654 $0.049669 $0.049365 $29,518,435 $1,728,649,591
Sep-04 2024 $0.0493 $0.047417 $0.05067 $0.0489 $38,252,523 $1,768,720,437
Sep-03 2024 $0.048872 $0.048837 $0.051625 $0.050805 $29,865,055 $1,753,360,176

Análise histórica e de mercado do preço de Hedera Hashgraph (HBAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1828 dias, a partir do dia 17-09-2019.