Market Cap €2.59T 2.13%
Volume 24h €183.68B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €0.105465 €0.104262 €0.112557 €0.111386 €100,939,884 €3,554,280,532
Mar-26 2024 €0.111581 €0.108551 €0.119641 €0.108642 €151,593,048 €3,760,407,323
Mar-25 2024 €0.10863 €0.101891 €0.110158 €0.101891 €68,182,323 €3,660,953,065
Mar-24 2024 €0.101875 €0.098039 €0.102344 €0.098873 €39,191,918 €3,433,301,278
Mar-23 2024 €0.098868 €0.097619 €0.10188 €0.098712 €38,018,985 €3,331,972,716
Mar-22 2024 €0.098669 €0.096239 €0.103801 €0.101778 €52,226,729 €3,325,242,853
Mar-21 2024 €0.10199 €0.100088 €0.104711 €0.103201 €70,273,592 €3,437,034,549
Mar-20 2024 €0.103289 €0.091331 €0.10378 €0.0941 €93,588,232 €3,480,808,208
Mar-19 2024 €0.093902 €0.092035 €0.104937 €0.10441 €128,882,275 €3,164,486,581
Mar-18 2024 €0.103476 €0.100947 €0.107517 €0.106729 €81,512,151 €3,487,126,022
Mar-17 2024 €0.107905 €0.100075 €0.110728 €0.102973 €76,071,501 €3,636,376,213
Mar-16 2024 €0.102677 €0.101106 €0.115471 €0.111651 €96,191,623 €3,460,201,186
Mar-15 2024 €0.111748 €0.104544 €0.117805 €0.117747 €128,723,204 €3,764,639,709
Mar-14 2024 €0.117782 €0.112003 €0.12288 €0.12288 €104,332,839 €3,967,543,439
Mar-13 2024 €0.122952 €0.11999 €0.1281 €0.125687 €169,694,643 €4,141,708,268

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1654 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9273 EUR.