Market Cap Rp44,410.76T 2.85%
Volume 24h Rp3,274.26T -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2024 Rp1,805.21 Rp1,784.62 Rp1,926.60 Rp1,906.56 Rp1,727,756,830,459 Rp60,837,522,349,526
Mar-26 2024 Rp1,909.91 Rp1,858.03 Rp2,047.86 Rp1,859.59 Rp2,594,771,391,378 Rp64,365,730,971,820
Mar-25 2024 Rp1,859.39 Rp1,744.05 Rp1,885.55 Rp1,744.05 Rp1,167,055,773,969 Rp62,663,403,147,049
Mar-24 2024 Rp1,743.77 Rp1,678.11 Rp1,751.80 Rp1,692.38 Rp670,835,957,531 Rp58,766,757,814,209
Mar-23 2024 Rp1,692.30 Rp1,670.93 Rp1,743.85 Rp1,689.63 Rp650,759,219,350 Rp57,032,348,109,879
Mar-22 2024 Rp1,688.89 Rp1,647.30 Rp1,776.74 Rp1,742.11 Rp893,948,790,784 Rp56,917,155,119,703
Mar-21 2024 Rp1,745.73 Rp1,713.18 Rp1,792.32 Rp1,766.47 Rp1,202,851,380,398 Rp58,830,659,049,983
Mar-20 2024 Rp1,767.96 Rp1,563.30 Rp1,776.37 Rp1,610.68 Rp1,601,920,874,769 Rp59,579,919,254,504
Mar-19 2024 Rp1,607.30 Rp1,575.33 Rp1,796.18 Rp1,787.16 Rp2,206,038,108,791 Rp54,165,539,641,115
Mar-18 2024 Rp1,771.17 Rp1,727.88 Rp1,840.35 Rp1,826.85 Rp1,395,218,324,285 Rp59,688,059,331,359
Mar-17 2024 Rp1,846.98 Rp1,712.96 Rp1,895.30 Rp1,762.56 Rp1,302,092,394,220 Rp62,242,728,765,169
Mar-16 2024 Rp1,757.50 Rp1,730.61 Rp1,976.48 Rp1,911.10 Rp1,646,482,301,894 Rp59,227,195,224,718
Mar-15 2024 Rp1,912.76 Rp1,789.45 Rp2,016.44 Rp2,015.44 Rp2,203,315,328,759 Rp64,438,175,428,022
Mar-14 2024 Rp2,016.04 Rp1,917.12 Rp2,103.30 Rp2,103.30 Rp1,785,832,988,277 Rp67,911,215,919,211
Mar-13 2024 Rp2,104.54 Rp2,053.83 Rp2,192.65 Rp2,151.35 Rp2,904,610,809,264 Rp70,892,341,510,169

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1654 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15872.30776 IDR.