Market Cap AR$2,153.35T 3.07%
Volume 24h AR$194.70T 8.26%
BTC % 51.35% 0.15%
ETH % 14.95% -1.8%
Coins 26.698 +27
Exchanges 885
Last update 2 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$71.66 AR$66.73 AR$72.07 AR$68.05 AR$41,130,911,501 AR$2,561,366,570,196
Apr-17 2024 AR$68.01 AR$66.12 AR$70.23 AR$69.49 AR$42,208,630,017 AR$2,430,998,372,363
Apr-16 2024 AR$69.56 AR$66.72 AR$70.56 AR$69.19 AR$55,213,221,972 AR$2,486,276,919,800
Apr-15 2024 AR$69.24 AR$67.52 AR$76.45 AR$72.64 AR$70,357,757,320 AR$2,474,507,024,025
Apr-14 2024 AR$72.80 AR$65.02 AR$72.83 AR$68.49 AR$95,618,897,582 AR$2,601,506,795,833
Apr-13 2024 AR$68.66 AR$60.72 AR$76.30 AR$76.30 AR$140,561,138,746 AR$2,453,798,235,482
Apr-12 2024 AR$76.37 AR$70.35 AR$87.97 AR$86.94 AR$109,046,454,963 AR$2,729,059,963,945
Apr-11 2024 AR$86.99 AR$85.75 AR$89.58 AR$88.99 AR$44,259,643,609 AR$3,108,798,087,666
Apr-10 2024 AR$89.09 AR$86.04 AR$90.69 AR$89.94 AR$55,280,095,566 AR$3,183,522,752,701
Apr-09 2024 AR$90.05 AR$89.85 AR$95.37 AR$95.34 AR$57,746,465,442 AR$3,036,465,961,818
Apr-08 2024 AR$95.33 AR$89.26 AR$96.12 AR$92.09 AR$66,889,677,316 AR$3,214,718,567,019
Apr-07 2024 AR$92.17 AR$91.05 AR$93.57 AR$92.26 AR$27,186,453,645 AR$3,108,079,636,645
Apr-06 2024 AR$92.30 AR$90.97 AR$92.96 AR$91.08 AR$25,350,042,277 AR$3,112,458,153,345
Apr-05 2024 AR$91.09 AR$87.25 AR$91.68 AR$91.50 AR$41,324,517,823 AR$3,071,816,504,792
Apr-04 2024 AR$91.58 AR$88.30 AR$93.38 AR$89.30 AR$48,160,652,515 AR$3,088,344,839,860

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1676 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.7337 ARS.