Market Cap ₦3,142.72T -4.35%
Volume 24h ₦220.22T 16.38%
BTC % 50.69% 0.15%
ETH % 15.3% -0.19%
Coins 26.830 +49
Exchanges 885
Last update 2 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-24 2024 ₦157.89 ₦150.56 ₦225.84 ₦198.88 ₦3,598,817,097,468 ₦5,643,494,450,445
Apr-23 2024 ₦198.27 ₦110.91 ₦200.47 ₦114.59 ₦1,464,515,419,610 ₦7,087,015,936,515
Apr-22 2024 ₦114.55 ₦112.41 ₦118.17 ₦112.52 ₦58,840,685,875 ₦4,094,455,035,315
Apr-21 2024 ₦112.48 ₦108.96 ₦115.69 ₦109.90 ₦63,887,735,479 ₦4,020,271,024,095
Apr-20 2024 ₦110.10 ₦100.92 ₦110.26 ₦101.88 ₦49,879,515,852 ₦3,935,184,237,082
Apr-19 2024 ₦102.00 ₦97.10 ₦106.59 ₦104.22 ₦79,357,790,122 ₦3,645,665,031,512
Apr-18 2024 ₦104.27 ₦97.10 ₦104.87 ₦99.02 ₦59,850,316,451 ₦3,727,089,777,011
Apr-17 2024 ₦98.97 ₦96.21 ₦102.20 ₦101.12 ₦61,418,523,716 ₦3,537,388,707,651
Apr-16 2024 ₦101.22 ₦97.09 ₦102.68 ₦100.68 ₦80,341,735,370 ₦3,617,825,499,260
Apr-15 2024 ₦100.76 ₦98.25 ₦111.25 ₦105.70 ₦102,378,816,484 ₦3,600,698,915,845
Apr-14 2024 ₦105.93 ₦94.61 ₦105.98 ₦99.66 ₦139,136,748,255 ₦3,785,498,528,950
Apr-13 2024 ₦99.92 ₦88.36 ₦111.03 ₦111.03 ₦204,532,997,877 ₦3,570,565,191,540
Apr-12 2024 ₦111.13 ₦102.37 ₦128.01 ₦126.51 ₦158,675,424,377 ₦3,971,103,398,798
Apr-11 2024 ₦126.59 ₦124.78 ₦130.36 ₦129.50 ₦64,402,989,853 ₦4,523,667,055,765
Apr-10 2024 ₦129.63 ₦125.20 ₦131.96 ₦130.87 ₦80,439,044,318 ₦4,632,400,236,867

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1682 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1267.02 NGN.