Market Cap RM11.85T -1%
Volume 24h RM604.72B -34.25%
BTC % 50.76% 0.05%
ETH % 15.47% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM0.570778 RM0.523334 RM0.601206 RM0.589243 RM3,404,482,676 RM20,401,240,100
Apr-24 2024 RM0.594359 RM0.56676 RM0.850151 RM0.748669 RM13,547,188,005 RM21,244,058,327
Apr-23 2024 RM0.746387 RM0.417525 RM0.754675 RM0.431387 RM5,512,940,833 RM26,677,970,758
Apr-22 2024 RM0.431218 RM0.42317 RM0.444837 RM0.423585 RM221,496,623 RM15,412,940,041
Apr-21 2024 RM0.423419 RM0.410181 RM0.435529 RM0.413706 RM240,495,457 RM15,133,685,853
Apr-20 2024 RM0.414458 RM0.379926 RM0.415059 RM0.383528 RM187,763,690 RM14,813,389,859
Apr-19 2024 RM0.383965 RM0.365547 RM0.40125 RM0.392326 RM298,730,075 RM13,723,539,777
Apr-18 2024 RM0.392541 RM0.365523 RM0.394781 RM0.372764 RM225,297,220 RM14,030,050,584
Apr-17 2024 RM0.372561 RM0.362198 RM0.384739 RM0.380673 RM231,200,493 RM13,315,950,373
Apr-16 2024 RM0.381033 RM0.365507 RM0.386529 RM0.379006 RM302,433,984 RM13,618,742,181
Apr-15 2024 RM0.379316 RM0.369859 RM0.4188 RM0.397925 RM385,389,153 RM13,554,271,818
Apr-14 2024 RM0.398783 RM0.356164 RM0.398952 RM0.375179 RM523,758,678 RM14,249,921,259
Apr-13 2024 RM0.376141 RM0.332651 RM0.417955 RM0.417955 RM769,932,703 RM13,440,838,093
Apr-12 2024 RM0.418336 RM0.385373 RM0.481884 RM0.476232 RM597,308,990 RM14,948,601,964
Apr-11 2024 RM0.476546 RM0.469721 RM0.490733 RM0.487498 RM242,435,052 RM17,028,642,028

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1683 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.