Market Cap zł10.09T -3.95%
Volume 24h zł685.93B 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł0.504662 zł0.481229 zł0.721852 zł0.635685 zł11,502,739,954 zł18,038,051,764
Apr-23 2024 zł0.633747 zł0.354515 zł0.640784 zł0.366285 zł4,680,965,877 zł22,651,915,659
Apr-22 2024 zł0.366141 zł0.359308 zł0.377705 zł0.359661 zł188,069,882 zł13,086,925,578
Apr-21 2024 zł0.35952 zł0.34828 zł0.369802 zł0.351272 zł204,201,544 zł12,849,814,503
Apr-20 2024 zł0.351911 zł0.32259 zł0.352421 zł0.325649 zł159,427,691 zł12,577,855,368
Apr-19 2024 zł0.32602 zł0.310381 zł0.340696 zł0.333119 zł253,647,795 zł11,652,477,934
Apr-18 2024 zł0.333301 zł0.310361 zł0.335203 zł0.316509 zł191,296,920 zł11,912,732,247
Apr-17 2024 zł0.316337 zł0.307537 zł0.326677 zł0.323224 zł196,309,312 zł11,306,399,107
Apr-16 2024 zł0.32353 zł0.310347 zł0.328197 zł0.321809 zł256,792,736 zł11,563,495,668
Apr-15 2024 zł0.322072 zł0.314042 zł0.355597 zł0.337873 zł327,228,884 zł11,508,754,726
Apr-14 2024 zł0.338602 zł0.302414 zł0.338745 zł0.318559 zł444,716,636 zł12,099,421,558
Apr-13 2024 zł0.319376 zł0.28245 zł0.35488 zł0.35488 zł653,739,777 zł11,412,439,636
Apr-12 2024 zł0.355203 zł0.327215 zł0.409161 zł0.404362 zł507,167,243 zł12,692,662,196
Apr-11 2024 zł0.404629 zł0.398834 zł0.416675 zł0.413928 zł205,848,429 zł14,458,796,980
Apr-10 2024 zł0.414355 zł0.4002 zł0.421805 zł0.418309 zł257,103,760 zł14,806,336,038

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1682 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04972 PLN.