Market Cap CHF2.52T 2.46%
Volume 24h CHF184.72B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2024 CHF0.102539 CHF0.101369 CHF0.109434 CHF0.108295 CHF98,139,083 CHF3,455,659,117
Mar-26 2024 CHF0.108485 CHF0.105539 CHF0.116321 CHF0.105627 CHF147,386,762 CHF3,656,066,462
Mar-25 2024 CHF0.105616 CHF0.099064 CHF0.107102 CHF0.099064 CHF66,290,453 CHF3,559,371,783
Mar-24 2024 CHF0.099048 CHF0.095319 CHF0.099505 CHF0.09613 CHF38,104,451 CHF3,338,036,702
Mar-23 2024 CHF0.096125 CHF0.094911 CHF0.099053 CHF0.095973 CHF36,964,063 CHF3,239,519,726
Mar-22 2024 CHF0.095931 CHF0.093569 CHF0.100921 CHF0.098954 CHF50,777,582 CHF3,232,976,598
Mar-21 2024 CHF0.09916 CHF0.097311 CHF0.101806 CHF0.100338 CHF68,323,695 CHF3,341,666,384
Mar-20 2024 CHF0.100423 CHF0.088797 CHF0.1009 CHF0.091489 CHF90,991,419 CHF3,384,225,446
Mar-19 2024 CHF0.091297 CHF0.089481 CHF0.102025 CHF0.101513 CHF125,306,150 CHF3,076,680,865
Mar-18 2024 CHF0.100605 CHF0.098146 CHF0.104534 CHF0.103767 CHF79,250,415 CHF3,390,367,958
Mar-17 2024 CHF0.104911 CHF0.097298 CHF0.107655 CHF0.100116 CHF73,960,728 CHF3,535,476,871
Mar-16 2024 CHF0.099828 CHF0.098301 CHF0.112267 CHF0.108553 CHF93,522,572 CHF3,364,190,211
Mar-15 2024 CHF0.108648 CHF0.101643 CHF0.114537 CHF0.11448 CHF125,151,492 CHF3,660,181,411
Mar-14 2024 CHF0.114514 CHF0.108895 CHF0.11947 CHF0.11947 CHF101,437,892 CHF3,857,455,126
Mar-13 2024 CHF0.11954 CHF0.11666 CHF0.124545 CHF0.122199 CHF164,986,088 CHF4,026,787,365

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1654 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90157 CHF.