Market Cap Tk306.24T 0.66%
Volume 24h Tk25.80T 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Coins 26.151 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2024 Tk12.47 Tk12.33 Tk13.31 Tk13.18 Tk11,944,472,424 Tk420,587,026,622
Mar-26 2024 Tk13.20 Tk12.84 Tk14.15 Tk12.85 Tk17,938,389,700 Tk444,978,532,332
Mar-25 2024 Tk12.85 Tk12.05 Tk13.03 Tk12.05 Tk8,068,187,180 Tk433,209,857,828
Mar-24 2024 Tk12.05 Tk11.60 Tk12.11 Tk11.69 Tk4,637,679,015 Tk406,271,244,764
Mar-23 2024 Tk11.69 Tk11.55 Tk12.05 Tk11.68 Tk4,498,882,836 Tk394,280,779,138
Mar-22 2024 Tk11.67 Tk11.38 Tk12.28 Tk12.04 Tk6,180,121,237 Tk393,484,417,364
Mar-21 2024 Tk12.06 Tk11.84 Tk12.39 Tk12.21 Tk8,315,652,348 Tk406,713,012,109
Mar-20 2024 Tk12.22 Tk10.80 Tk12.28 Tk11.13 Tk11,074,532,814 Tk411,892,860,161
Mar-19 2024 Tk11.11 Tk10.89 Tk12.41 Tk12.35 Tk15,250,966,393 Tk374,461,720,057
Mar-18 2024 Tk12.24 Tk11.94 Tk12.72 Tk12.62 Tk9,645,539,526 Tk412,640,463,147
Mar-17 2024 Tk12.76 Tk11.84 Tk13.10 Tk12.18 Tk9,001,733,590 Tk430,301,616,653
Mar-16 2024 Tk12.15 Tk11.96 Tk13.66 Tk13.21 Tk11,382,598,584 Tk409,454,379,020
Mar-15 2024 Tk13.22 Tk12.37 Tk13.94 Tk13.93 Tk15,232,143,043 Tk445,479,361,380
Mar-14 2024 Tk13.93 Tk13.25 Tk14.54 Tk14.54 Tk12,345,969,355 Tk469,489,474,171
Mar-13 2024 Tk14.54 Tk14.19 Tk15.15 Tk14.87 Tk20,080,397,370 Tk490,098,839,902

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1654 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.