Market Cap ฿90.19T 0.52%
Volume 24h ฿8.38T 24.41%
BTC % 51.41% 0.17%
ETH % 14.98% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-18 2024 ฿3.0287 ฿2.8203 ฿3.0460 ฿2.8761 ฿1,738,350,746 ฿108,253,216,969
Apr-17 2024 ฿2.8746 ฿2.7946 ฿2.9685 ฿2.9372 ฿1,783,899,281 ฿102,743,354,785
Apr-16 2024 ฿2.9399 ฿2.8201 ฿2.9823 ฿2.9243 ฿2,333,523,427 ฿105,079,639,118
Apr-15 2024 ฿2.9267 ฿2.8537 ฿3.2313 ฿3.0703 ฿2,973,589,824 ฿104,582,197,988
Apr-14 2024 ฿3.0769 ฿2.7480 ฿3.0782 ฿2.8948 ฿4,041,222,911 ฿109,949,697,514
Apr-13 2024 ฿2.9022 ฿2.5666 ฿3.2248 ฿3.2248 ฿5,940,655,128 ฿103,706,964,819
Apr-12 2024 ฿3.2278 ฿2.9734 ฿3.7181 ฿3.6745 ฿4,608,723,205 ฿115,340,585,700
Apr-11 2024 ฿3.6769 ฿3.6242 ฿3.7864 ฿3.7614 ฿1,870,583,015 ฿131,389,781,460
Apr-10 2024 ฿3.7653 ฿3.6366 ฿3.8330 ฿3.8012 ฿2,336,349,763 ฿134,547,933,624
Apr-09 2024 ฿3.8058 ฿3.7977 ฿4.0310 ฿4.0296 ฿2,440,588,054 ฿128,332,747,217
Apr-08 2024 ฿4.0293 ฿3.7728 ฿4.0624 ฿3.8924 ฿2,827,015,405 ฿135,866,388,896
Apr-07 2024 ฿3.8956 ฿3.8483 ฿3.9549 ฿3.8993 ฿1,149,004,246 ฿131,359,416,953
Apr-06 2024 ฿3.9011 ฿3.8448 ฿3.9290 ฿3.8496 ฿1,071,390,428 ฿131,544,469,933
Apr-05 2024 ฿3.8501 ฿3.6879 ฿3.8749 ฿3.8675 ฿1,746,533,294 ฿129,826,797,325
Apr-04 2024 ฿3.8709 ฿3.7322 ฿3.9468 ฿3.7743 ฿2,035,454,677 ฿130,525,348,427

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1676 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.80056 THB.