Market Cap CA$3.55T 1.48%
Volume 24h CA$200.21B 10.07%
BTC % 50.49% -0.97%
ETH % 15.41% 1.94%
Coins 26.791 +41
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$0.214188 CA$0.119816 CA$0.216566 CA$0.123794 CA$1,582,033,125 CA$7,655,702,232
Apr-22 2024 CA$0.123745 CA$0.121436 CA$0.127653 CA$0.121555 CA$63,562,263 CA$4,423,008,052
Apr-21 2024 CA$0.121507 CA$0.117708 CA$0.124982 CA$0.11872 CA$69,014,305 CA$4,342,871,263
Apr-20 2024 CA$0.118935 CA$0.109026 CA$0.119108 CA$0.11006 CA$53,882,018 CA$4,250,956,823
Apr-19 2024 CA$0.110185 CA$0.1049 CA$0.115145 CA$0.112584 CA$85,725,729 CA$3,938,205,610
Apr-18 2024 CA$0.112646 CA$0.104893 CA$0.113289 CA$0.106971 CA$64,652,910 CA$4,026,164,154
Apr-17 2024 CA$0.106913 CA$0.103938 CA$0.110407 CA$0.10924 CA$66,346,955 CA$3,821,240,825
Apr-16 2024 CA$0.109344 CA$0.104888 CA$0.110921 CA$0.108762 CA$86,788,630 CA$3,908,132,139
Apr-15 2024 CA$0.108851 CA$0.106137 CA$0.120181 CA$0.114191 CA$110,594,041 CA$3,889,631,260
Apr-14 2024 CA$0.114437 CA$0.102207 CA$0.114486 CA$0.107664 CA$150,301,555 CA$4,089,259,824
Apr-13 2024 CA$0.10794 CA$0.09546 CA$0.119939 CA$0.119939 CA$220,945,422 CA$3,857,079,503
Apr-12 2024 CA$0.120048 CA$0.110589 CA$0.138284 CA$0.136663 CA$171,408,081 CA$4,289,758,260
Apr-11 2024 CA$0.136753 CA$0.134794 CA$0.140824 CA$0.139896 CA$69,570,905 CA$4,886,661,507
Apr-10 2024 CA$0.14004 CA$0.135256 CA$0.142558 CA$0.141376 CA$86,893,747 CA$5,004,119,809
Apr-09 2024 CA$0.141548 CA$0.141244 CA$0.149921 CA$0.149872 CA$90,770,588 CA$4,772,963,993

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1681 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36869 CAD.