Market Cap AU$3.84T -3.46%
Volume 24h AU$254.58B 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$0.191127 AU$0.182252 AU$0.273381 AU$0.240748 AU$4,356,346,197 AU$6,831,415,691
Apr-23 2024 AU$0.240014 AU$0.134263 AU$0.242679 AU$0.13872 AU$1,772,787,004 AU$8,578,789,666
Apr-22 2024 AU$0.138666 AU$0.136078 AU$0.143045 AU$0.136211 AU$71,226,292 AU$4,956,312,905
Apr-21 2024 AU$0.136158 AU$0.131901 AU$0.140052 AU$0.133034 AU$77,335,715 AU$4,866,513,611
Apr-20 2024 AU$0.133276 AU$0.122172 AU$0.13347 AU$0.12333 AU$60,378,850 AU$4,763,516,573
Apr-19 2024 AU$0.123471 AU$0.117548 AU$0.129029 AU$0.126159 AU$96,062,122 AU$4,413,055,336
Apr-18 2024 AU$0.126228 AU$0.11754 AU$0.126949 AU$0.119869 AU$72,448,444 AU$4,511,619,495
Apr-17 2024 AU$0.119804 AU$0.116471 AU$0.123719 AU$0.122412 AU$74,346,749 AU$4,281,987,505
Apr-16 2024 AU$0.122528 AU$0.117535 AU$0.124295 AU$0.121876 AU$97,253,182 AU$4,379,355,752
Apr-15 2024 AU$0.121976 AU$0.118935 AU$0.134672 AU$0.12796 AU$123,928,934 AU$4,358,624,127
Apr-14 2024 AU$0.128236 AU$0.114531 AU$0.12829 AU$0.120645 AU$168,424,187 AU$4,582,322,934
Apr-13 2024 AU$0.120955 AU$0.10697 AU$0.134401 AU$0.134401 AU$247,585,949 AU$4,322,147,437
Apr-12 2024 AU$0.134523 AU$0.123923 AU$0.154958 AU$0.153141 AU$192,075,636 AU$4,806,996,500
Apr-11 2024 AU$0.153242 AU$0.151047 AU$0.157804 AU$0.156764 AU$77,959,427 AU$5,475,871,444
Apr-10 2024 AU$0.156925 AU$0.151564 AU$0.159747 AU$0.158423 AU$97,370,974 AU$5,607,492,298

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1682 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53372 AUD.