Market Cap ¥424.34T 2.56%
Volume 24h ¥30.94T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥17.22 ¥17.02 ¥18.37 ¥18.18 ¥16,482,275,921 ¥580,371,503,683
Mar-26 2024 ¥18.21 ¥17.72 ¥19.53 ¥17.73 ¥24,753,331,759 ¥614,029,543,399
Mar-25 2024 ¥17.73 ¥16.63 ¥17.98 ¥16.63 ¥11,133,357,972 ¥597,789,852,477
Mar-24 2024 ¥16.63 ¥16.00 ¥16.71 ¥16.14 ¥6,399,571,487 ¥560,617,038,335
Mar-23 2024 ¥16.14 ¥15.94 ¥16.63 ¥16.11 ¥6,208,045,497 ¥544,071,296,016
Mar-22 2024 ¥16.11 ¥15.71 ¥16.94 ¥16.61 ¥8,528,000,219 ¥542,972,389,842
Mar-21 2024 ¥16.65 ¥16.34 ¥17.09 ¥16.85 ¥11,474,837,196 ¥561,226,636,735
Mar-20 2024 ¥16.86 ¥14.91 ¥16.94 ¥15.36 ¥15,281,839,085 ¥568,374,351,743
Mar-19 2024 ¥15.33 ¥15.02 ¥17.13 ¥17.04 ¥21,044,934,194 ¥516,722,813,081
Mar-18 2024 ¥16.89 ¥16.48 ¥17.55 ¥17.42 ¥13,309,959,472 ¥569,405,975,264
Mar-17 2024 ¥17.61 ¥16.34 ¥18.08 ¥16.81 ¥12,421,566,355 ¥593,776,746,516
Mar-16 2024 ¥16.76 ¥16.50 ¥18.85 ¥18.23 ¥15,706,941,579 ¥565,009,471,524
Mar-15 2024 ¥18.24 ¥17.07 ¥19.23 ¥19.22 ¥21,018,959,699 ¥614,720,641,530
Mar-14 2024 ¥19.23 ¥18.28 ¥20.06 ¥20.06 ¥17,036,304,845 ¥647,852,394,014
Mar-13 2024 ¥20.07 ¥19.59 ¥20.91 ¥20.52 ¥27,709,105,793 ¥676,291,427,608

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1654 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.417 JPY.