Market Cap R$13.93T 0.69%
Volume 24h R$1.19T 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$0.567827 R$0.561349 R$0.60601 R$0.599706 R$543,462,166 R$19,136,310,779
Mar-26 2024 R$0.600758 R$0.584442 R$0.644151 R$0.584931 R$816,179,717 R$20,246,101,154
Mar-25 2024 R$0.584869 R$0.548587 R$0.593097 R$0.548587 R$367,094,864 R$19,710,637,626
Mar-24 2024 R$0.5485 R$0.527846 R$0.551026 R$0.532337 R$211,009,996 R$18,484,956,284
Mar-23 2024 R$0.532312 R$0.525587 R$0.548526 R$0.53147 R$204,694,902 R$17,939,401,471
Mar-22 2024 R$0.531237 R$0.518157 R$0.55887 R$0.547977 R$281,189,654 R$17,903,167,765
Mar-21 2024 R$0.549116 R$0.538877 R$0.56377 R$0.555641 R$378,354,294 R$18,505,056,279
Mar-20 2024 R$0.55611 R$0.491732 R$0.558754 R$0.506637 R$503,880,739 R$18,740,734,452
Mar-19 2024 R$0.505573 R$0.495518 R$0.564985 R$0.562148 R$693,904,505 R$17,037,653,081
Mar-18 2024 R$0.557119 R$0.543502 R$0.578878 R$0.574631 R$438,862,900 R$18,774,749,679
Mar-17 2024 R$0.580964 R$0.538809 R$0.596162 R$0.554412 R$409,570,340 R$19,578,315,411
Mar-16 2024 R$0.552817 R$0.54436 R$0.621697 R$0.601135 R$517,897,439 R$18,629,785,873
Mar-15 2024 R$0.601657 R$0.562869 R$0.634268 R$0.633953 R$693,048,061 R$20,268,888,400
Mar-14 2024 R$0.634141 R$0.603026 R$0.661589 R$0.661589 R$561,729,895 R$21,361,325,758
Mar-13 2024 R$0.661978 R$0.646028 R$0.689694 R$0.676702 R$913,639,034 R$22,299,032,351

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1654 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9926 BRL.