Market Cap CL$2,291.85T 1.17%
Volume 24h CL$188.83T 0.61%
BTC % 51.33% 0.03%
ETH % 15.1% -0.53%
Coins 26.682 +20
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$79.32 CL$73.86 CL$79.78 CL$75.33 CL$45,530,125,161 CL$2,835,321,082,588
Apr-17 2024 CL$75.29 CL$73.19 CL$77.75 CL$76.92 CL$46,723,112,555 CL$2,691,009,173,423
Apr-16 2024 CL$77.00 CL$73.86 CL$78.11 CL$76.59 CL$61,118,628,671 CL$2,752,200,114,535
Apr-15 2024 CL$76.65 CL$74.74 CL$84.63 CL$80.41 CL$77,882,968,792 CL$2,739,171,353,240
Apr-14 2024 CL$80.58 CL$71.97 CL$80.62 CL$75.81 CL$105,845,949,331 CL$2,879,754,561,706
Apr-13 2024 CL$76.01 CL$67.22 CL$84.46 CL$84.46 CL$155,595,050,203 CL$2,716,247,627,510
Apr-12 2024 CL$84.54 CL$77.87 CL$97.38 CL$96.24 CL$120,709,669,727 CL$3,020,950,355,742
Apr-11 2024 CL$96.30 CL$94.92 CL$99.17 CL$98.51 CL$48,993,495,150 CL$3,441,303,896,924
Apr-10 2024 CL$98.61 CL$95.25 CL$100.39 CL$99.56 CL$61,192,654,823 CL$3,524,020,842,101
Apr-09 2024 CL$99.68 CL$99.46 CL$105.57 CL$105.54 CL$63,922,818,708 CL$3,361,235,388,281
Apr-08 2024 CL$105.53 CL$98.81 CL$106.40 CL$101.94 CL$74,043,955,484 CL$3,558,553,247,987
Apr-07 2024 CL$102.03 CL$100.79 CL$103.58 CL$102.13 CL$30,094,218,484 CL$3,440,508,602,978
Apr-06 2024 CL$102.17 CL$100.70 CL$102.90 CL$100.82 CL$28,061,391,192 CL$3,445,355,430,002
Apr-05 2024 CL$100.84 CL$96.59 CL$101.49 CL$101.29 CL$45,744,438,916 CL$3,400,366,897,586
Apr-04 2024 CL$101.38 CL$97.75 CL$103.37 CL$98.85 CL$53,311,741,870 CL$3,418,663,043,645

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1676 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 963.86423 CLP.