Market Cap $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.05165 | $0.050777 | $0.05325 | $0.050777 | $54,620,021 | $1,911,751,310 |
| Sep-18 2024 | $0.050606 | $0.048504 | $0.050606 | $0.049868 | $29,411,936 | $1,873,110,492 |
| Sep-17 2024 | $0.04987 | $0.048971 | $0.050769 | $0.049462 | $28,520,664 | $1,845,868,653 |
| Sep-16 2024 | $0.04945 | $0.049161 | $0.050568 | $0.050066 | $24,298,357 | $1,830,338,502 |
| Sep-15 2024 | $0.050131 | $0.04984 | $0.051945 | $0.051643 | $20,323,475 | $1,853,317,849 |
| Sep-14 2024 | $0.051662 | $0.051274 | $0.052878 | $0.052398 | $17,397,852 | $1,909,576,804 |
| Sep-13 2024 | $0.052374 | $0.050419 | $0.05287 | $0.050553 | $28,383,663 | $1,935,896,673 |
| Sep-12 2024 | $0.05054 | $0.049847 | $0.050863 | $0.050032 | $25,865,731 | $1,868,126,591 |
| Sep-11 2024 | $0.050041 | $0.048818 | $0.050933 | $0.050933 | $29,938,900 | $1,849,678,778 |
| Sep-10 2024 | $0.050948 | $0.050079 | $0.051151 | $0.051067 | $25,785,301 | $1,883,199,928 |
| Sep-09 2024 | $0.051127 | $0.049468 | $0.051395 | $0.04947 | $28,310,526 | $1,889,791,190 |
| Sep-08 2024 | $0.049437 | $0.048247 | $0.049928 | $0.048573 | $21,994,476 | $1,827,330,842 |
| Sep-07 2024 | $0.048574 | $0.047047 | $0.048884 | $0.04718 | $20,563,989 | $1,795,421,677 |
| Sep-06 2024 | $0.047115 | $0.045858 | $0.048828 | $0.048119 | $43,129,737 | $1,703,125,460 |
| Sep-05 2024 | $0.048183 | $0.047654 | $0.049669 | $0.049365 | $29,518,435 | $1,728,649,591 |