Market Cap $2.29T 3.19%
Volume 24h $190.51B 18.97%
BTC % 53.62% -0.44%
ETH % 12.81% 1.56%
Coins 28.795 +15
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.050606 $0.048504 $0.050606 $0.049868 $29,411,936 $1,873,110,492
Sep-17 2024 $0.04987 $0.048971 $0.050769 $0.049462 $28,520,664 $1,845,868,653
Sep-16 2024 $0.04945 $0.049161 $0.050568 $0.050066 $24,298,357 $1,830,338,502
Sep-15 2024 $0.050131 $0.04984 $0.051945 $0.051643 $20,323,475 $1,853,317,849
Sep-14 2024 $0.051662 $0.051274 $0.052878 $0.052398 $17,397,852 $1,909,576,804
Sep-13 2024 $0.052374 $0.050419 $0.05287 $0.050553 $28,383,663 $1,935,896,673
Sep-12 2024 $0.05054 $0.049847 $0.050863 $0.050032 $25,865,731 $1,868,126,591
Sep-11 2024 $0.050041 $0.048818 $0.050933 $0.050933 $29,938,900 $1,849,678,778
Sep-10 2024 $0.050948 $0.050079 $0.051151 $0.051067 $25,785,301 $1,883,199,928
Sep-09 2024 $0.051127 $0.049468 $0.051395 $0.04947 $28,310,526 $1,889,791,190
Sep-08 2024 $0.049437 $0.048247 $0.049928 $0.048573 $21,994,476 $1,827,330,842
Sep-07 2024 $0.048574 $0.047047 $0.048884 $0.04718 $20,563,989 $1,795,421,677
Sep-06 2024 $0.047115 $0.045858 $0.048828 $0.048119 $43,129,737 $1,703,125,460
Sep-05 2024 $0.048183 $0.047654 $0.049669 $0.049365 $29,518,435 $1,728,649,591
Sep-04 2024 $0.0493 $0.047417 $0.05067 $0.0489 $38,252,523 $1,768,720,437

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1829 days, from day 09-17-2019.