Market Cap HK$18.89T -2.4%
Volume 24h HK$1.00T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.843387 HK$0.843387 HK$0.908054 HK$0.890851 HK$849,698,993 HK$30,141,748,206
May-06 2024 HK$0.891481 HK$0.863648 HK$0.959807 HK$0.863648 HK$2,401,274,048 HK$31,860,561,677
May-05 2024 HK$0.862393 HK$0.829008 HK$0.868962 HK$0.852296 HK$801,604,117 HK$30,821,003,435
May-04 2024 HK$0.851136 HK$0.845378 HK$0.87643 HK$0.872765 HK$961,077,899 HK$30,418,682,749
May-03 2024 HK$0.871117 HK$0.775678 HK$0.901584 HK$0.786914 HK$2,450,665,679 HK$31,132,789,441
May-02 2024 HK$0.784849 HK$0.746525 HK$0.791668 HK$0.777285 HK$1,282,343,248 HK$28,049,657,700
May-01 2024 HK$0.779817 HK$0.706193 HK$0.84462 HK$0.731686 HK$2,440,457,948 HK$27,869,797,580
Apr-30 2024 HK$0.732183 HK$0.712474 HK$0.811876 HK$0.806442 HK$1,534,841,622 HK$26,167,411,746
Apr-29 2024 HK$0.807143 HK$0.788161 HK$0.821912 HK$0.809165 HK$1,322,465,802 HK$28,846,425,744
Apr-28 2024 HK$0.809286 HK$0.806157 HK$0.84939 HK$0.83195 HK$955,319,657 HK$28,926,180,824
Apr-27 2024 HK$0.832373 HK$0.816976 HK$0.873106 HK$0.868255 HK$1,469,160,509 HK$29,751,369,641
Apr-26 2024 HK$0.867062 HK$0.858776 HK$0.957078 HK$0.93614 HK$2,656,742,731 HK$30,991,255,880
Apr-25 2024 HK$0.935493 HK$0.857733 HK$0.985363 HK$0.965755 HK$5,579,868,231 HK$33,437,159,868
Apr-24 2024 HK$0.97414 HK$0.928907 HK$1.3933 HK$1.2270 HK$22,203,527,279 HK$34,818,519,415
Apr-23 2024 HK$1.2233 HK$0.684314 HK$1.2368 HK$0.707034 HK$9,035,582,301 HK$43,724,575,995

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1695 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.