Cap Mercado RM11.63T
0.07%
Volumen 24h RM522.01B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.516097 | RM0.512606 | RM0.531435 | RM0.529212 | RM582,762,053 | RM18,444,762,921 |
May-03 2024 | RM0.528213 | RM0.470342 | RM0.546687 | RM0.477155 | RM1,485,992,928 | RM18,877,770,778 |
May-02 2024 | RM0.475903 | RM0.452665 | RM0.480038 | RM0.471316 | RM777,565,465 | RM17,008,273,848 |
May-01 2024 | RM0.472852 | RM0.428209 | RM0.512146 | RM0.443667 | RM1,479,803,338 | RM16,899,213,331 |
Apr-30 2024 | RM0.443968 | RM0.432018 | RM0.492291 | RM0.488996 | RM930,671,130 | RM15,866,949,594 |
Apr-29 2024 | RM0.489422 | RM0.477912 | RM0.498377 | RM0.490647 | RM801,894,296 | RM17,491,404,488 |
Apr-28 2024 | RM0.490721 | RM0.488823 | RM0.515038 | RM0.504463 | RM579,270,468 | RM17,539,765,016 |
Apr-27 2024 | RM0.50472 | RM0.495384 | RM0.529419 | RM0.526477 | RM890,844,535 | RM18,040,128,961 |
Apr-26 2024 | RM0.525754 | RM0.52073 | RM0.580336 | RM0.567641 | RM1,610,950,422 | RM18,791,950,067 |
Apr-25 2024 | RM0.567248 | RM0.520097 | RM0.597487 | RM0.585598 | RM3,383,425,492 | RM20,275,055,682 |
Apr-24 2024 | RM0.590682 | RM0.563255 | RM0.844893 | RM0.744038 | RM13,463,396,822 | RM21,112,660,964 |
Apr-23 2024 | RM0.74177 | RM0.414943 | RM0.750007 | RM0.428719 | RM5,478,842,551 | RM26,512,963,915 |
Apr-22 2024 | RM0.42855 | RM0.420553 | RM0.442085 | RM0.420965 | RM220,126,637 | RM15,317,608,931 |
Apr-21 2024 | RM0.4208 | RM0.407644 | RM0.432835 | RM0.411147 | RM239,007,961 | RM15,040,081,967 |
Apr-20 2024 | RM0.411894 | RM0.377576 | RM0.412492 | RM0.381156 | RM186,602,347 | RM14,721,767,047 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1692 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.