Market Cap NZ$3.97T -6.62%
Volume 24h NZ$306.61B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.013245 NZ$0.012784 NZ$0.013357 NZ$0.012843 - NZ$679,562
Oct-10 2021 NZ$0.012852 NZ$0.012724 NZ$0.013225 NZ$0.012889 - NZ$659,387
Oct-09 2021 NZ$0.012887 NZ$0.0126 NZ$0.012989 NZ$0.012654 - NZ$661,184
Oct-08 2021 NZ$0.012651 NZ$0.012588 NZ$0.013113 NZ$0.012616 - NZ$649,093
Oct-07 2021 NZ$0.012616 NZ$0.01255 NZ$0.012981 NZ$0.012981 - NZ$647,281
Oct-06 2021 NZ$0.012989 NZ$0.011838 NZ$0.013029 NZ$0.012079 - NZ$666,437
Oct-05 2021 NZ$0.012073 NZ$0.011506 NZ$0.012155 NZ$0.011516 - NZ$619,460
Oct-04 2021 NZ$0.011515 NZ$0.011031 NZ$0.011596 NZ$0.011302 - NZ$590,819
Oct-03 2021 NZ$0.0113 NZ$0.011057 NZ$0.01152 NZ$0.011187 - NZ$579,790
Oct-02 2021 NZ$0.011192 NZ$0.011129 NZ$0.011321 NZ$0.011282 - NZ$574,223
Oct-01 2021 NZ$0.011288 NZ$0.010157 NZ$0.011357 NZ$0.010268 - NZ$579,164
Sep-30 2021 NZ$0.010265 NZ$0.00971809 NZ$0.010339 NZ$0.00974618 - NZ$526,676
Sep-29 2021 NZ$0.00973892 NZ$0.0095739 NZ$0.00997618 NZ$0.00962194 - NZ$499,666
Sep-28 2021 NZ$0.00960823 NZ$0.00959782 NZ$0.01003 NZ$0.0099036 - NZ$492,961
Sep-27 2021 NZ$0.00990366 NZ$0.00989303 NZ$0.01039 NZ$0.010131 - NZ$508,118

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.