Market Cap Tk248.35T -9.4%
Volume 24h Tk22.02T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.860842 Tk0.830865 Tk0.868124 Tk0.834702 - Tk44,166,458
Oct-10 2021 Tk0.835285 Tk0.826971 Tk0.859539 Tk0.837699 - Tk42,855,209
Oct-09 2021 Tk0.837561 Tk0.818907 Tk0.844248 Tk0.822454 - Tk42,971,999
Oct-08 2021 Tk0.822245 Tk0.81819 Tk0.852249 Tk0.819987 - Tk42,186,195
Oct-07 2021 Tk0.81995 Tk0.815712 Tk0.843692 Tk0.843692 - Tk42,068,431
Oct-06 2021 Tk0.844215 Tk0.769425 Tk0.846847 Tk0.78507 - Tk43,313,393
Oct-05 2021 Tk0.784706 Tk0.747855 Tk0.790026 Tk0.748466 - Tk40,260,224
Oct-04 2021 Tk0.748425 Tk0.716952 Tk0.753706 Tk0.734553 - Tk38,398,793
Oct-03 2021 Tk0.734455 Tk0.718663 Tk0.748737 Tk0.727109 - Tk37,682,024
Oct-02 2021 Tk0.727402 Tk0.72336 Tk0.735804 Tk0.733288 - Tk37,320,187
Oct-01 2021 Tk0.733661 Tk0.660184 Tk0.73815 Tk0.66736 - Tk37,641,317
Sep-30 2021 Tk0.667172 Tk0.631603 Tk0.671958 Tk0.633428 - Tk34,229,999
Sep-29 2021 Tk0.632956 Tk0.622232 Tk0.648377 Tk0.625354 - Tk32,474,545
Sep-28 2021 Tk0.624463 Tk0.623786 Tk0.65188 Tk0.64366 - Tk32,038,782
Sep-27 2021 Tk0.643663 Tk0.642972 Tk0.67532 Tk0.658485 - Tk33,023,874

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.