Market Cap CHF2.07T -7.53%
Volume 24h CHF190.68B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00718076 CHF0.0069307 CHF0.0072415 CHF0.00696271 - CHF368,417
Oct-10 2021 CHF0.00696757 CHF0.00689822 CHF0.00716989 CHF0.00698771 - CHF357,479
Oct-09 2021 CHF0.00698656 CHF0.00683096 CHF0.00704234 CHF0.00686054 - CHF358,453
Oct-08 2021 CHF0.0068588 CHF0.00682497 CHF0.00710908 CHF0.00683996 - CHF351,898
Oct-07 2021 CHF0.00683965 CHF0.0068043 CHF0.0070377 CHF0.0070377 - CHF350,916
Oct-06 2021 CHF0.00704206 CHF0.0064182 CHF0.00706402 CHF0.0065487 - CHF361,301
Oct-05 2021 CHF0.00654567 CHF0.00623827 CHF0.00659004 CHF0.00624337 - CHF335,833
Oct-04 2021 CHF0.00624303 CHF0.00598049 CHF0.00628708 CHF0.00612731 - CHF320,306
Oct-03 2021 CHF0.00612649 CHF0.00599476 CHF0.00624563 CHF0.00606521 - CHF314,327
Oct-02 2021 CHF0.00606766 CHF0.00603394 CHF0.00613775 CHF0.00611676 - CHF311,308
Oct-01 2021 CHF0.00611987 CHF0.00550696 CHF0.00615732 CHF0.00556682 - CHF313,987
Sep-30 2021 CHF0.00556525 CHF0.00526855 CHF0.00560517 CHF0.00528377 - CHF285,531
Sep-29 2021 CHF0.00527984 CHF0.00519038 CHF0.00540847 CHF0.00521642 - CHF270,888
Sep-28 2021 CHF0.00520899 CHF0.00520334 CHF0.00543769 CHF0.00536912 - CHF267,253
Sep-27 2021 CHF0.00536915 CHF0.00536339 CHF0.00563322 CHF0.00549279 - CHF275,470

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.