Market Cap RM11.14T -7.13%
Volume 24h RM859.21B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.037163 RM0.035869 RM0.037477 RM0.036035 - RM1,906,715
Oct-10 2021 RM0.03606 RM0.035701 RM0.037107 RM0.036164 - RM1,850,107
Oct-09 2021 RM0.036158 RM0.035353 RM0.036447 RM0.035506 - RM1,855,149
Oct-08 2021 RM0.035497 RM0.035322 RM0.036792 RM0.035399 - RM1,821,225
Oct-07 2021 RM0.035398 RM0.035215 RM0.036423 RM0.036423 - RM1,816,141
Oct-06 2021 RM0.036445 RM0.033216 RM0.036559 RM0.033892 - RM1,869,887
Oct-05 2021 RM0.033876 RM0.032285 RM0.034106 RM0.032312 - RM1,738,078
Oct-04 2021 RM0.03231 RM0.030951 RM0.032538 RM0.031711 - RM1,657,718
Oct-03 2021 RM0.031707 RM0.031025 RM0.032323 RM0.03139 - RM1,626,775
Oct-02 2021 RM0.031402 RM0.031228 RM0.031765 RM0.031656 - RM1,611,154
Oct-01 2021 RM0.031672 RM0.0285 RM0.031866 RM0.02881 - RM1,625,017
Sep-30 2021 RM0.028802 RM0.027267 RM0.029009 RM0.027345 - RM1,477,747
Sep-29 2021 RM0.027325 RM0.026862 RM0.027991 RM0.026997 - RM1,401,962
Sep-28 2021 RM0.026958 RM0.026929 RM0.028142 RM0.027787 - RM1,383,150
Sep-27 2021 RM0.027787 RM0.027757 RM0.029154 RM0.028427 - RM1,425,677

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.