Market Cap R43.88T -7.13%
Volume 24h R3.39T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.146444 R0.141344 R0.147682 R0.141997 - R7,513,476
Oct-10 2021 R0.142096 R0.140682 R0.146222 R0.142507 - R7,290,410
Oct-09 2021 R0.142483 R0.13931 R0.143621 R0.139913 - R7,310,278
Oct-08 2021 R0.139878 R0.139188 R0.144982 R0.139494 - R7,176,599
Oct-07 2021 R0.139487 R0.138766 R0.143526 R0.143526 - R7,156,566
Oct-06 2021 R0.143615 R0.130892 R0.144063 R0.133554 - R7,368,355
Oct-05 2021 R0.133492 R0.127223 R0.134397 R0.127327 - R6,848,958
Oct-04 2021 R0.12732 R0.121965 R0.128218 R0.12496 - R6,532,297
Oct-03 2021 R0.124943 R0.122257 R0.127373 R0.123693 - R6,410,362
Oct-02 2021 R0.123743 R0.123056 R0.125173 R0.124744 - R6,348,807
Oct-01 2021 R0.124808 R0.112308 R0.125572 R0.113529 - R6,403,437
Sep-30 2021 R0.113497 R0.107446 R0.114311 R0.107757 - R5,823,113
Sep-29 2021 R0.107676 R0.105852 R0.1103 R0.106383 - R5,524,480
Sep-28 2021 R0.106232 R0.106116 R0.110896 R0.109497 - R5,450,349
Sep-27 2021 R0.109498 R0.10938 R0.114883 R0.112019 - R5,617,931

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7865 ZAR.