Market Cap AR$2,067.36T -3.83%
Volume 24h AR$158.09T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.837 AR$6.599 AR$6.894 AR$6.629 - AR$350,787,292
Oct-10 2021 AR$6.634 AR$6.568 AR$6.826 AR$6.653 - AR$340,372,842
Oct-09 2021 AR$6.652 AR$6.504 AR$6.705 AR$6.532 - AR$341,300,436
Oct-08 2021 AR$6.530 AR$6.498 AR$6.768 AR$6.512 - AR$335,059,268
Oct-07 2021 AR$6.512 AR$6.478 AR$6.700 AR$6.700 - AR$334,123,938
Oct-06 2021 AR$6.705 AR$6.111 AR$6.725 AR$6.235 - AR$344,011,918
Oct-05 2021 AR$6.232 AR$5.939 AR$6.274 AR$5.944 - AR$319,762,453
Oct-04 2021 AR$5.944 AR$5.694 AR$5.986 AR$5.834 - AR$304,978,241
Oct-03 2021 AR$5.833 AR$5.707 AR$5.946 AR$5.774 - AR$299,285,383
Oct-02 2021 AR$5.777 AR$5.745 AR$5.844 AR$5.824 - AR$296,411,532
Oct-01 2021 AR$5.827 AR$5.243 AR$5.862 AR$5.300 - AR$298,962,067
Sep-30 2021 AR$5.298 AR$5.016 AR$5.336 AR$5.030 - AR$271,868,046
Sep-29 2021 AR$5.027 AR$4.9420 AR$5.149 AR$4.9668 - AR$257,925,542
Sep-28 2021 AR$4.9597 AR$4.9543 AR$5.177 AR$5.112 - AR$254,464,543
Sep-27 2021 AR$5.112 AR$5.106 AR$5.363 AR$5.229 - AR$262,288,533

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.