Market Cap Rp37,988.67T -4.67%
Volume 24h Rp2,936.08T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp126.89 Rp122.47 Rp127.97 Rp123.04 - Rp6,510,626,190
Oct-10 2021 Rp123.13 Rp121.90 Rp126.70 Rp123.48 - Rp6,317,333,577
Oct-09 2021 Rp123.46 Rp120.71 Rp124.45 Rp121.23 - Rp6,334,549,759
Oct-08 2021 Rp121.20 Rp120.61 Rp125.63 Rp120.87 - Rp6,218,713,441
Oct-07 2021 Rp120.86 Rp120.24 Rp124.36 Rp124.36 - Rp6,201,353,678
Oct-06 2021 Rp124.44 Rp113.42 Rp124.83 Rp115.72 - Rp6,384,874,985
Oct-05 2021 Rp115.67 Rp110.24 Rp116.45 Rp110.33 - Rp5,934,803,937
Oct-04 2021 Rp110.32 Rp105.68 Rp111.10 Rp108.28 - Rp5,660,408,369
Oct-03 2021 Rp108.26 Rp105.93 Rp110.37 Rp107.18 - Rp5,554,748,705
Oct-02 2021 Rp107.22 Rp106.63 Rp108.46 Rp108.09 - Rp5,501,409,911
Oct-01 2021 Rp108.14 Rp97.31 Rp108.81 Rp98.37 - Rp5,548,747,940
Sep-30 2021 Rp98.34 Rp93.10 Rp99.05 Rp93.37 - Rp5,045,881,817
Sep-29 2021 Rp93.30 Rp91.72 Rp95.57 Rp92.18 - Rp4,787,108,391
Sep-28 2021 Rp92.05 Rp91.95 Rp96.09 Rp94.88 - Rp4,722,872,108
Sep-27 2021 Rp94.88 Rp94.78 Rp99.54 Rp97.06 - Rp4,868,085,672

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1762 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.