Market Cap MX$38.88T -5.59%
Volume 24h MX$3.43T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.133206 MX$0.128567 MX$0.134332 MX$0.129161 - MX$6,834,286
Oct-10 2021 MX$0.129251 MX$0.127964 MX$0.133004 MX$0.129625 - MX$6,631,384
Oct-09 2021 MX$0.129603 MX$0.126717 MX$0.130638 MX$0.127265 - MX$6,649,456
Oct-08 2021 MX$0.127233 MX$0.126606 MX$0.131876 MX$0.126884 - MX$6,527,861
Oct-07 2021 MX$0.126878 MX$0.126222 MX$0.130552 MX$0.130552 - MX$6,509,639
Oct-06 2021 MX$0.130633 MX$0.11906 MX$0.13104 MX$0.121481 - MX$6,702,283
Oct-05 2021 MX$0.121424 MX$0.115722 MX$0.122248 MX$0.115817 - MX$6,229,838
Oct-04 2021 MX$0.11581 MX$0.11094 MX$0.116628 MX$0.113664 - MX$5,941,801
Oct-03 2021 MX$0.113649 MX$0.111205 MX$0.115859 MX$0.112512 - MX$5,830,889
Oct-02 2021 MX$0.112557 MX$0.111932 MX$0.113857 MX$0.113468 - MX$5,774,899
Oct-01 2021 MX$0.113526 MX$0.102156 MX$0.11422 MX$0.103266 - MX$5,824,590
Sep-30 2021 MX$0.103237 MX$0.097733 MX$0.103978 MX$0.098016 - MX$5,296,725
Sep-29 2021 MX$0.097943 MX$0.096283 MX$0.100329 MX$0.096766 - MX$5,025,088
Sep-28 2021 MX$0.096629 MX$0.096524 MX$0.100871 MX$0.099599 - MX$4,957,658
Sep-27 2021 MX$0.0996 MX$0.099493 MX$0.104498 MX$0.101893 - MX$5,110,090

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.