Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.132302 | MX$0.127695 | MX$0.133422 | MX$0.128285 | - | MX$6,787,945 |
Oct-10 2021 | MX$0.128374 | MX$0.127097 | MX$0.132102 | MX$0.128746 | - | MX$6,586,419 |
Oct-09 2021 | MX$0.128724 | MX$0.125857 | MX$0.129752 | MX$0.126403 | - | MX$6,604,368 |
Oct-08 2021 | MX$0.12637 | MX$0.125747 | MX$0.130982 | MX$0.126023 | - | MX$6,483,598 |
Oct-07 2021 | MX$0.126018 | MX$0.125366 | MX$0.129667 | MX$0.129667 | - | MX$6,465,499 |
Oct-06 2021 | MX$0.129747 | MX$0.118252 | MX$0.130151 | MX$0.120657 | - | MX$6,656,837 |
Oct-05 2021 | MX$0.120601 | MX$0.114937 | MX$0.121419 | MX$0.115031 | - | MX$6,187,595 |
Oct-04 2021 | MX$0.115025 | MX$0.110188 | MX$0.115837 | MX$0.112893 | - | MX$5,901,512 |
Oct-03 2021 | MX$0.112878 | MX$0.110451 | MX$0.115073 | MX$0.111749 | - | MX$5,791,352 |
Oct-02 2021 | MX$0.111794 | MX$0.111173 | MX$0.113085 | MX$0.112699 | - | MX$5,735,741 |
Oct-01 2021 | MX$0.112756 | MX$0.101463 | MX$0.113446 | MX$0.102566 | - | MX$5,785,095 |
Sep-30 2021 | MX$0.102537 | MX$0.097071 | MX$0.103273 | MX$0.097351 | - | MX$5,260,810 |
Sep-29 2021 | MX$0.097279 | MX$0.09563 | MX$0.099649 | MX$0.09611 | - | MX$4,991,014 |
Sep-28 2021 | MX$0.095973 | MX$0.095869 | MX$0.100187 | MX$0.098924 | - | MX$4,924,042 |
Sep-27 2021 | MX$0.098924 | MX$0.098818 | MX$0.10379 | MX$0.101202 | - | MX$5,075,441 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1762 días, desde el día 08-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.