Cap Mercado R$12.27T
3.88%
Volumen 24h R$731.00B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.039515 | R$0.038139 | R$0.039849 | R$0.038315 | - | R$2,027,377 |
Oct-10 2021 | R$0.038342 | R$0.03796 | R$0.039455 | R$0.038452 | - | R$1,967,186 |
Oct-09 2021 | R$0.038446 | R$0.03759 | R$0.038753 | R$0.037753 | - | R$1,972,547 |
Oct-08 2021 | R$0.037743 | R$0.037557 | R$0.03912 | R$0.037639 | - | R$1,936,477 |
Oct-07 2021 | R$0.037638 | R$0.037443 | R$0.038728 | R$0.038728 | - | R$1,931,071 |
Oct-06 2021 | R$0.038752 | R$0.035318 | R$0.038872 | R$0.036037 | - | R$1,988,218 |
Oct-05 2021 | R$0.03602 | R$0.034328 | R$0.036264 | R$0.034356 | - | R$1,848,069 |
Oct-04 2021 | R$0.034355 | R$0.03291 | R$0.034597 | R$0.033718 | - | R$1,762,623 |
Oct-03 2021 | R$0.033713 | R$0.032988 | R$0.034369 | R$0.033376 | - | R$1,729,721 |
Oct-02 2021 | R$0.03339 | R$0.033204 | R$0.033775 | R$0.03366 | - | R$1,713,112 |
Oct-01 2021 | R$0.033677 | R$0.030304 | R$0.033883 | R$0.030633 | - | R$1,727,853 |
Sep-30 2021 | R$0.030625 | R$0.028992 | R$0.030844 | R$0.029076 | - | R$1,571,263 |
Sep-29 2021 | R$0.029054 | R$0.028562 | R$0.029762 | R$0.028705 | - | R$1,490,682 |
Sep-28 2021 | R$0.028664 | R$0.028633 | R$0.029923 | R$0.029545 | - | R$1,470,679 |
Sep-27 2021 | R$0.029546 | R$0.029514 | R$0.030999 | R$0.030226 | - | R$1,515,898 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1762 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.