Cap Mercado AU$3.71T
4.57%
Volumen 24h AU$226.76B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.011807 | AU$0.011396 | AU$0.011907 | AU$0.011448 | - | AU$605,789 |
Oct-10 2021 | AU$0.011456 | AU$0.011342 | AU$0.011789 | AU$0.011489 | - | AU$587,804 |
Oct-09 2021 | AU$0.011488 | AU$0.011232 | AU$0.011579 | AU$0.01128 | - | AU$589,406 |
Oct-08 2021 | AU$0.011277 | AU$0.011222 | AU$0.011689 | AU$0.011246 | - | AU$578,628 |
Oct-07 2021 | AU$0.011246 | AU$0.011188 | AU$0.011572 | AU$0.011572 | - | AU$577,013 |
Oct-06 2021 | AU$0.011579 | AU$0.010553 | AU$0.011615 | AU$0.010768 | - | AU$594,089 |
Oct-05 2021 | AU$0.010763 | AU$0.010257 | AU$0.010836 | AU$0.010266 | - | AU$552,211 |
Oct-04 2021 | AU$0.010265 | AU$0.00983375 | AU$0.010337 | AU$0.010075 | - | AU$526,680 |
Oct-03 2021 | AU$0.010073 | AU$0.00985722 | AU$0.010269 | AU$0.00997306 | - | AU$516,849 |
Oct-02 2021 | AU$0.00997709 | AU$0.00992164 | AU$0.010092 | AU$0.010057 | - | AU$511,886 |
Oct-01 2021 | AU$0.010062 | AU$0.00905512 | AU$0.010124 | AU$0.00915354 | - | AU$516,290 |
Sep-30 2021 | AU$0.00915096 | AU$0.0086631 | AU$0.00921661 | AU$0.00868814 | - | AU$469,500 |
Sep-29 2021 | AU$0.00868166 | AU$0.00853456 | AU$0.00889317 | AU$0.00857739 | - | AU$445,423 |
Sep-28 2021 | AU$0.00856517 | AU$0.00855588 | AU$0.00894122 | AU$0.00882847 | - | AU$439,446 |
Sep-27 2021 | AU$0.00882852 | AU$0.00881904 | AU$0.00926273 | AU$0.00903182 | - | AU$452,957 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1762 días, desde el día 08-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.