Cap Mercado ₹201.26T
3.51%
Volumen 24h ₹12.02T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.650086 | ₹0.627448 | ₹0.655585 | ₹0.630346 | - | ₹33,353,391 |
Oct-10 2021 | ₹0.630786 | ₹0.624507 | ₹0.649102 | ₹0.632609 | - | ₹32,363,169 |
Oct-09 2021 | ₹0.632505 | ₹0.618418 | ₹0.637555 | ₹0.621096 | - | ₹32,451,366 |
Oct-08 2021 | ₹0.620938 | ₹0.617876 | ₹0.643597 | ₹0.619233 | - | ₹31,857,947 |
Oct-07 2021 | ₹0.619205 | ₹0.616005 | ₹0.637135 | ₹0.637135 | - | ₹31,769,014 |
Oct-06 2021 | ₹0.63753 | ₹0.58105 | ₹0.639517 | ₹0.592865 | - | ₹32,709,178 |
Oct-05 2021 | ₹0.59259 | ₹0.564761 | ₹0.596607 | ₹0.565222 | - | ₹30,403,502 |
Oct-04 2021 | ₹0.565192 | ₹0.541424 | ₹0.56918 | ₹0.554715 | - | ₹28,997,797 |
Oct-03 2021 | ₹0.554641 | ₹0.542716 | ₹0.565427 | ₹0.549094 | - | ₹28,456,511 |
Oct-02 2021 | ₹0.549316 | ₹0.546263 | ₹0.55566 | ₹0.55376 | - | ₹28,183,261 |
Oct-01 2021 | ₹0.554042 | ₹0.498554 | ₹0.557432 | ₹0.503973 | - | ₹28,425,770 |
Sep-30 2021 | ₹0.503831 | ₹0.47697 | ₹0.507445 | ₹0.478349 | - | ₹25,849,629 |
Sep-29 2021 | ₹0.477993 | ₹0.469894 | ₹0.489638 | ₹0.472251 | - | ₹24,523,954 |
Sep-28 2021 | ₹0.471579 | ₹0.471067 | ₹0.492283 | ₹0.486075 | - | ₹24,194,877 |
Sep-27 2021 | ₹0.486078 | ₹0.485556 | ₹0.509985 | ₹0.497271 | - | ₹24,938,794 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1762 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.