Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00621158 | £0.00599528 | £0.00626413 | £0.00602297 | - | £318,692 |
Oct-10 2021 | £0.00602717 | £0.00596718 | £0.00620218 | £0.00604459 | - | £309,231 |
Oct-09 2021 | £0.00604359 | £0.005909 | £0.00609185 | £0.00593459 | - | £310,073 |
Oct-08 2021 | £0.00593308 | £0.00590382 | £0.00614958 | £0.00591679 | - | £304,403 |
Oct-07 2021 | £0.00591652 | £0.00588594 | £0.00608783 | £0.00608783 | - | £303,554 |
Oct-06 2021 | £0.00609161 | £0.00555194 | £0.0061106 | £0.00566484 | - | £312,537 |
Oct-05 2021 | £0.00566221 | £0.0053963 | £0.00570059 | £0.00540071 | - | £290,506 |
Oct-04 2021 | £0.00540042 | £0.00517331 | £0.00543852 | £0.00530032 | - | £277,075 |
Oct-03 2021 | £0.00529961 | £0.00518566 | £0.00540267 | £0.0052466 | - | £271,903 |
Oct-02 2021 | £0.00524872 | £0.00521955 | £0.00530935 | £0.00529119 | - | £269,292 |
Oct-01 2021 | £0.00529389 | £0.00476369 | £0.00532628 | £0.00481547 | - | £271,609 |
Sep-30 2021 | £0.00481412 | £0.00455746 | £0.00484865 | £0.00457063 | - | £246,994 |
Sep-29 2021 | £0.00456723 | £0.00448984 | £0.0046785 | £0.00451237 | - | £234,327 |
Sep-28 2021 | £0.00450594 | £0.00450106 | £0.00470378 | £0.00464446 | - | £231,183 |
Sep-27 2021 | £0.00464449 | £0.0046395 | £0.00487291 | £0.00475143 | - | £238,291 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1762 días, desde el día 08-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.