Cap Mercado NZ$4.09T
4.46%
Volumen 24h NZ$246.51B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.012969 | NZ$0.012517 | NZ$0.013079 | NZ$0.012575 | - | NZ$665,404 |
Oct-10 2021 | NZ$0.012584 | NZ$0.012459 | NZ$0.012949 | NZ$0.01262 | - | NZ$645,649 |
Oct-09 2021 | NZ$0.012618 | NZ$0.012337 | NZ$0.012719 | NZ$0.01239 | - | NZ$647,409 |
Oct-08 2021 | NZ$0.012387 | NZ$0.012326 | NZ$0.012839 | NZ$0.012353 | - | NZ$635,570 |
Oct-07 2021 | NZ$0.012353 | NZ$0.012289 | NZ$0.01271 | NZ$0.01271 | - | NZ$633,796 |
Oct-06 2021 | NZ$0.012718 | NZ$0.011592 | NZ$0.012758 | NZ$0.011827 | - | NZ$652,552 |
Oct-05 2021 | NZ$0.011822 | NZ$0.011267 | NZ$0.011902 | NZ$0.011276 | - | NZ$606,554 |
Oct-04 2021 | NZ$0.011275 | NZ$0.010801 | NZ$0.011355 | NZ$0.011066 | - | NZ$578,510 |
Oct-03 2021 | NZ$0.011065 | NZ$0.010827 | NZ$0.01128 | NZ$0.010954 | - | NZ$567,711 |
Oct-02 2021 | NZ$0.010958 | NZ$0.010898 | NZ$0.011085 | NZ$0.011047 | - | NZ$562,260 |
Oct-01 2021 | NZ$0.011053 | NZ$0.00994622 | NZ$0.01112 | NZ$0.010054 | - | NZ$567,098 |
Sep-30 2021 | NZ$0.010051 | NZ$0.00951562 | NZ$0.010123 | NZ$0.00954313 | - | NZ$515,703 |
Sep-29 2021 | NZ$0.00953602 | NZ$0.00937444 | NZ$0.00976834 | NZ$0.00942148 | - | NZ$489,256 |
Sep-28 2021 | NZ$0.00940806 | NZ$0.00939786 | NZ$0.00982112 | NZ$0.00969727 | - | NZ$482,691 |
Sep-27 2021 | NZ$0.00969733 | NZ$0.00968692 | NZ$0.010174 | NZ$0.00992063 | - | NZ$497,532 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1762 días, desde el día 08-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.