Cap Mercado S$3.27T
4.59%
Volumen 24h S$195.76B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.010519 | S$0.010153 | S$0.010608 | S$0.0102 | - | S$539,719 |
Oct-10 2021 | S$0.010207 | S$0.010105 | S$0.010503 | S$0.010236 | - | S$523,696 |
Oct-09 2021 | S$0.010235 | S$0.010007 | S$0.010316 | S$0.01005 | - | S$525,123 |
Oct-08 2021 | S$0.010047 | S$0.00999838 | S$0.010414 | S$0.01002 | - | S$515,520 |
Oct-07 2021 | S$0.010019 | S$0.0099681 | S$0.01031 | S$0.01031 | - | S$514,081 |
Oct-06 2021 | S$0.010316 | S$0.00940246 | S$0.010348 | S$0.00959365 | - | S$529,295 |
Oct-05 2021 | S$0.0095892 | S$0.00913888 | S$0.00965421 | S$0.00914634 | - | S$491,985 |
Oct-04 2021 | S$0.00914584 | S$0.00876123 | S$0.00921038 | S$0.00897632 | - | S$469,238 |
Oct-03 2021 | S$0.00897512 | S$0.00878214 | S$0.00914965 | S$0.00888535 | - | S$460,479 |
Oct-02 2021 | S$0.00888894 | S$0.00883954 | S$0.00899161 | S$0.00896086 | - | S$456,057 |
Oct-01 2021 | S$0.00896543 | S$0.00806753 | S$0.00902028 | S$0.00815522 | - | S$459,981 |
Sep-30 2021 | S$0.00815292 | S$0.00771826 | S$0.0082114 | S$0.00774057 | - | S$418,295 |
Sep-29 2021 | S$0.0077348 | S$0.00760375 | S$0.00792324 | S$0.0076419 | - | S$396,843 |
Sep-28 2021 | S$0.00763101 | S$0.00762274 | S$0.00796605 | S$0.0078656 | - | S$391,518 |
Sep-27 2021 | S$0.00786564 | S$0.0078572 | S$0.0082525 | S$0.00804676 | - | S$403,556 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1762 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3495 SGD.