Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00724047 | €0.00698833 | €0.00730172 | €0.00702061 | - | €371,480 |
Oct-10 2021 | €0.00702551 | €0.00695558 | €0.00722951 | €0.00704582 | - | €360,452 |
Oct-09 2021 | €0.00704465 | €0.00688776 | €0.0071009 | €0.00691759 | - | €361,434 |
Oct-08 2021 | €0.00691583 | €0.00688173 | €0.0071682 | €0.00689684 | - | €354,825 |
Oct-07 2021 | €0.00689653 | €0.00686089 | €0.00709622 | €0.00709622 | - | €353,834 |
Oct-06 2021 | €0.00710062 | €0.00647157 | €0.00712276 | €0.00660316 | - | €364,305 |
Oct-05 2021 | €0.0066001 | €0.00629015 | €0.00664484 | €0.00629528 | - | €338,625 |
Oct-04 2021 | €0.00629494 | €0.00603022 | €0.00633936 | €0.00617826 | - | €322,969 |
Oct-03 2021 | €0.00617744 | €0.00604461 | €0.00629756 | €0.00611565 | - | €316,940 |
Oct-02 2021 | €0.00611812 | €0.00608412 | €0.00618879 | €0.00616762 | - | €313,897 |
Oct-01 2021 | €0.00617076 | €0.00555275 | €0.00620852 | €0.00561311 | - | €316,598 |
Sep-30 2021 | €0.00561153 | €0.00531236 | €0.00565178 | €0.00532771 | - | €287,906 |
Sep-29 2021 | €0.00532374 | €0.00523354 | €0.00545344 | €0.0052598 | - | €273,141 |
Sep-28 2021 | €0.00525231 | €0.00524661 | €0.00548291 | €0.00541377 | - | €269,476 |
Sep-27 2021 | €0.0054138 | €0.00540799 | €0.00568006 | €0.00553846 | - | €277,761 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1762 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.